Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

1,485.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 1,510.00p
  • 52 Week Low: 1,025.00p
  • Currency: UK Pounds
  • Shares Issued: 11.34m
  • Volume: 4,308
  • Market Cap: £168.44m

Latest Deals

Traded Action Notifier PriceAmountValue
18-Apr-24 Sell Peter Owen James 1,350.00p 32 £432.00
17-Apr-24 Buy Matthew Thomas Richards 1,342.00p 1,485 £19,928.70
17-Apr-24 Sell Matthew Thomas Richards 1,340.00p 1,485 £19,899.00
16-Apr-24 Buy Peter Owen James 1,342.00p 1,493 £20,036.06
16-Apr-24 Sell Peter Owen James 1,340.00p 1,493 £20,006.20
10-Apr-24 Buy Peter Owen James 1,340.00p 1,491 £19,979.40
10-Apr-24 Sell Peter Owen James 1,340.00p 1,493 £20,006.20
08-Apr-24 Buy Matthew Thomas Richards 1,338.00p 1,500 £20,070.00
08-Apr-24 Sell Matthew Thomas Richards 1,336.10p 1,500 £20,041.50
03-Apr-24 Buy Matthew Thomas Richards 1,332.00p 1,500 £19,980.00
03-Apr-24 Sell Matthew Thomas Richards 1,330.00p 1,500 £19,950.00
03-Apr-24 Transfer To Matthew Thomas Richards 0.000p 9,000 £0.00
28-Mar-24 Sell Peter Owen James 1,325.00p 1,502 £19,901.50
28-Mar-24 Buy Peter Owen James 1,325.00p 1,500 £19,875.00
27-Mar-24 Buy Peter Owen James 1,332.50p 6 £79.95
27-Mar-24 Buy Peter Owen James 1,312.00p 1,524 £19,994.88
27-Mar-24 Sell Peter Owen James 1,310.00p 1,527 £20,003.70
22-Feb-24 Buy Dividends Matthew Thomas Richards 0.000p 2 £0.00
22-Feb-24 Buy Dividends John Macmichael 0.000p 2 £0.00
22-Feb-24 Buy Dividends Gary Marsh 0.000p 3 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 1,485.00p
Change Today -25.00p
% Change -1.66 %
52 Week High 1,510.00p
52 Week Low 1,025.00p
Volume 4,308
Shares Issued 11.34m
Market Cap £168.44m

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.63% below the market average76.63% below the market average76.63% below the market average76.63% below the market average76.63% below the market average
72.22% below the sector average72.22% below the sector average72.22% below the sector average72.22% below the sector average72.22% below the sector average
Price Trend
82.43% above the market average82.43% above the market average82.43% above the market average82.43% above the market average82.43% above the market average
89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average
Income
46.03% below the market average46.03% below the market average46.03% below the market average46.03% below the market average46.03% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
78.03% above the market average78.03% above the market average78.03% above the market average78.03% above the market average78.03% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Solid State Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Jan-24 07-Sep-23
Paid 16-Feb-24 29-Sep-23
Amount 7.00p 13.50p

Trades for 15-May-2024

Time Volume / Share Price
14:12 16 @ 1,485.00p
12:29 198 @ 1,509.00p
12:19 220 @ 1,482.50p
12:18 300 @ 1,509.00p
12:02 200 @ 1,482.50p

Solid State Key Personnel

CEO Gary Marsh

Top of Page