Traded | Action | Notifier | Price | Amount | Value |
---|---|---|---|---|---|
18-Apr-24 | Sell | Peter Owen James | 1,350.00p | 32 | £432.00 |
17-Apr-24 | Buy | Matthew Thomas Richards | 1,342.00p | 1,485 | £19,928.70 |
17-Apr-24 | Sell | Matthew Thomas Richards | 1,340.00p | 1,485 | £19,899.00 |
16-Apr-24 | Buy | Peter Owen James | 1,342.00p | 1,493 | £20,036.06 |
16-Apr-24 | Sell | Peter Owen James | 1,340.00p | 1,493 | £20,006.20 |
10-Apr-24 | Buy | Peter Owen James | 1,340.00p | 1,491 | £19,979.40 |
10-Apr-24 | Sell | Peter Owen James | 1,340.00p | 1,493 | £20,006.20 |
08-Apr-24 | Buy | Matthew Thomas Richards | 1,338.00p | 1,500 | £20,070.00 |
08-Apr-24 | Sell | Matthew Thomas Richards | 1,336.10p | 1,500 | £20,041.50 |
03-Apr-24 | Buy | Matthew Thomas Richards | 1,332.00p | 1,500 | £19,980.00 |
03-Apr-24 | Sell | Matthew Thomas Richards | 1,330.00p | 1,500 | £19,950.00 |
03-Apr-24 | Transfer To | Matthew Thomas Richards | 0.000p | 9,000 | £0.00 |
28-Mar-24 | Sell | Peter Owen James | 1,325.00p | 1,502 | £19,901.50 |
28-Mar-24 | Buy | Peter Owen James | 1,325.00p | 1,500 | £19,875.00 |
27-Mar-24 | Buy | Peter Owen James | 1,332.50p | 6 | £79.95 |
27-Mar-24 | Buy | Peter Owen James | 1,312.00p | 1,524 | £19,994.88 |
27-Mar-24 | Sell | Peter Owen James | 1,310.00p | 1,527 | £20,003.70 |
22-Feb-24 | Buy Dividends | Matthew Thomas Richards | 0.000p | 2 | £0.00 |
22-Feb-24 | Buy Dividends | John Macmichael | 0.000p | 2 | £0.00 |
22-Feb-24 | Buy Dividends | Gary Marsh | 0.000p | 3 | £0.00 |
No notifications of holding were found in the last 365 days.
Currency | UK Pounds |
Share Price | 1,485.00p |
Change Today | -25.00p |
% Change | -1.66 % |
52 Week High | 1,510.00p |
52 Week Low | 1,025.00p |
Volume | 4,308 |
Shares Issued | 11.34m |
Market Cap | £168.44m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 25-Jan-24 | 07-Sep-23 |
Paid | 16-Feb-24 | 29-Sep-23 |
Amount | 7.00p | 13.50p |
Time | Volume / Share Price |
14:12 | 16 @ 1,485.00p |
12:29 | 198 @ 1,509.00p |
12:19 | 220 @ 1,482.50p |
12:18 | 300 @ 1,509.00p |
12:02 | 200 @ 1,482.50p |
You are here: research