Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

1,485.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 1,510.00
  • 52 Week Low: 1,025.00
  • Currency: UK Pounds
  • Shares Issued: 11.34m
  • Volume: 4,308
  • Market Cap: £168.44m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:12 1,485.00p 16 £238 Unknown O
12:29 1,509.00p 198 £2,988 Buy O
12:19 1,482.50p 220 £3,262 Sell O
12:18 1,509.00p 300 £4,527 Buy O
12:02 1,482.50p 200 £2,965 Sell O
11:49 1,500.00p 33 £495 Buy O
11:43 1,476.00p 150 £2,214 Sell O
11:35 1,500.00p 99 £1,485 Buy O
11:28 1,499.60p 300 £4,499 Buy O
10:44 1,499.60p 43 £645 Buy O
10:15 1,490.00p 200 £2,980 Buy O
10:11 1,490.00p 500 £7,450 Buy O
10:08 1,487.00p 250 £3,718 Buy O
10:07 1,490.00p 1,000 £14,900 Buy O
10:03 1,465.50p 100 £1,466 Sell O
09:52 1,488.00p 1 £15 Buy O
09:34 1,484.00p 2 £30 Buy O
09:03 1,488.00p 44 £655 Buy O
09:00 1,472.00p 250 £3,680 Buy O
08:40 1,487.90p 67 £997 Buy O
08:02 1,487.90p 335 £4,984 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 1,485.00p
Change Today -25.00p
% Change -1.66 %
52 Week High 1,510.00
52 Week Low 1,025.00
Volume 4,308
Shares Issued 11.34m
Market Cap £168.44m

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.63% below the market average76.63% below the market average76.63% below the market average76.63% below the market average76.63% below the market average
72.22% below the sector average72.22% below the sector average72.22% below the sector average72.22% below the sector average72.22% below the sector average
Price Trend
82.43% above the market average82.43% above the market average82.43% above the market average82.43% above the market average82.43% above the market average
89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average
Income
46.03% below the market average46.03% below the market average46.03% below the market average46.03% below the market average46.03% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
78.03% above the market average78.03% above the market average78.03% above the market average78.03% above the market average78.03% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Solid State Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Jan-24 07-Sep-23
Paid 16-Feb-24 29-Sep-23
Amount 7.00p 13.50p

Trades for 15-May-2024

Time Volume / Share Price
14:12 16 @ 1,485.00p
12:29 198 @ 1,509.00p
12:19 220 @ 1,482.50p
12:18 300 @ 1,509.00p
12:02 200 @ 1,482.50p

Solid State Key Personnel

CEO Gary Marsh

Top of Page