Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

1,510.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,510.00
  • 52 Week Low: 1,025.00
  • Currency: UK Pounds
  • Shares Issued: 11.34m
  • Volume: 5,376
  • Market Cap: £171.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:35 1,510.00p 500 £7,550 Buy PC
14-May-2024 16:35 1,510.00p 500 £7,550 Buy
14-May-2024 16:05 1,488.00p 480 £7,142 Buy O
14-May-2024 15:49 1,464.00p 37 £542 Sell O
14-May-2024 15:20 1,488.00p 335 £4,985 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 12:07 1,485.00p 534 £7,930 Buy O
14-May-2024 16:35 1,510.00p 500 £7,550 Buy PC
14-May-2024 16:35 1,510.00p 500 £7,550 Buy
14-May-2024 08:32 1,486.00p 500 £7,430 Buy O
14-May-2024 16:05 1,488.00p 480 £7,142 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page