Scottish Oriental Smaller Companies Trust (SST)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,385.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,400.00
  • 52 Week Low: 1,185.00
  • Currency: UK Pounds
  • Shares Issued: 23.77m
  • Volume: 30,963
  • Market Cap: £329.27m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:37 1,385.00p 3,500 £48,475 Buy O
17-May-2024 16:35 1,385.00p 62 £859 Unknown
17-May-2024 16:35 1,385.00p 60 £831 Unknown
17-May-2024 16:35 1,385.00p 8 £111 Unknown
17-May-2024 16:35 1,385.00p 1,541 £21,343 Unknown
17-May-2024 16:35 1,385.00p 807 £11,177 Unknown
17-May-2024 16:35 1,385.00p 22 £305 Unknown
17-May-2024 16:35 1,385.00p 2,500 £34,625 Buy PC
17-May-2024 16:06 1,375.00p 121 £1,664 Sell AT
17-May-2024 16:05 1,385.00p 810 £11,218 Sell AT
17-May-2024 16:04 1,390.00p 5,000 £69,500 Buy O
17-May-2024 16:04 1,390.00p 5,000 £69,500 Buy O
17-May-2024 16:01 1,385.00p 750 £10,388 Sell AT
17-May-2024 16:01 1,389.20p 45 £625 Sell O
17-May-2024 15:52 1,390.00p 500 £6,950 Sell AT
17-May-2024 15:39 1,390.00p 1,500 £20,850 Sell AT
17-May-2024 15:38 1,390.00p 2,578 £35,834 Sell AT
17-May-2024 15:11 1,389.33p 194 £2,695 Sell O
17-May-2024 14:59 1,385.00p 100 £1,385 Sell AT
17-May-2024 14:59 1,385.00p 100 £1,385 Sell AT
17-May-2024 14:59 1,385.00p 100 £1,385 Sell AT
17-May-2024 14:59 1,385.00p 122 £1,690 Sell AT
17-May-2024 14:59 1,385.00p 100 £1,385 Sell AT
17-May-2024 14:59 1,385.00p 100 £1,385 Sell AT
17-May-2024 14:59 1,385.00p 100 £1,385 Sell AT
17-May-2024 14:59 1,385.00p 100 £1,385 Sell AT
17-May-2024 14:59 1,385.00p 100 £1,385 Sell AT
17-May-2024 14:48 1,389.35p 42 £584 Sell O
17-May-2024 14:23 1,400.00p 34 £476 Buy O
17-May-2024 11:55 1,389.95p 21 £292 Sell O
17-May-2024 11:24 1,389.95p 219 £3,044 Sell O
17-May-2024 10:47 1,388.30p 10 £139 Sell O
17-May-2024 10:38 1,389.95p 402 £5,588 Sell O
17-May-2024 10:28 1,389.98p 251 £3,489 Sell O
17-May-2024 10:17 1,388.30p 6 £83 Sell O
17-May-2024 10:12 1,385.00p 1,026 £14,210 Buy AT
17-May-2024 10:12 1,385.00p 2,796 £38,725 Buy AT
17-May-2024 10:02 1,385.00p 371 £5,138 Sell AT
17-May-2024 09:59 1,400.00p 1 £14 Buy O
17-May-2024 09:47 1,390.00p 179 £2,488 Sell O
17-May-2024 09:28 1,390.00p 214 £2,975 Sell O
17-May-2024 09:00 1,385.30p 300 £4,156 Sell O
17-May-2024 08:47 1,390.25p 250 £3,476 Sell O
17-May-2024 08:20 1,385.00p 129 £1,787 Sell AT
17-May-2024 08:20 1,390.00p 750 £10,425 Sell AT
17-May-2024 08:20 1,390.20p 150 £2,085 Sell O
17-May-2024 08:16 1,394.00p 392 £5,464 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SST Market Data

Currency UK Pounds
Share Price 1,385.00p
Change Today 5.00p
% Change 0.36 %
52 Week High 1,400.00
52 Week Low 1,185.00
Volume 30,963
Shares Issued 23.77m
Market Cap £329.27m
RiskGrade 121

SST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.76% above the market average13.76% above the market average13.76% above the market average13.76% above the market average13.76% above the market average
7.80% above the sector average7.80% above the sector average7.80% above the sector average7.80% above the sector average7.80% above the sector average
Price Trend
62.02% above the market average62.02% above the market average62.02% above the market average62.02% above the market average62.02% above the market average
68.58% above the sector average68.58% above the sector average68.58% above the sector average68.58% above the sector average68.58% above the sector average
Income
74.53% below the market average74.53% below the market average74.53% below the market average74.53% below the market average74.53% below the market average
42.08% below the sector average42.08% below the sector average42.08% below the sector average42.08% below the sector average42.08% below the sector average
Growth
28.86% below the market average28.86% below the market average28.86% below the market average28.86% below the market average28.86% below the market average
24.18% below the sector average24.18% below the sector average24.18% below the sector average24.18% below the sector average24.18% below the sector average

SST Dividends

  Latest Previous
  Final Final
Ex-Div 30-Nov-23 01-Dec-22
Paid 12-Jan-24 13-Jan-23
Amount 13.00p 13.00p

Trades for 17-May-2024

Time Volume / Share Price
16:37 3,500 @ 1,385.00p
16:04 5,000 @ 1,390.00p
16:35 2,500 @ 1,385.00p
16:35 22 @ 1,385.00p
16:35 807 @ 1,385.00p

Top of Page