17-May-2024 16:37 |
1,385.00p |
3,500 |
£48,475 |
Buy |
O |
17-May-2024 16:35 |
1,385.00p |
62 |
£859 |
Unknown |
|
17-May-2024 16:35 |
1,385.00p |
60 |
£831 |
Unknown |
|
17-May-2024 16:35 |
1,385.00p |
8 |
£111 |
Unknown |
|
17-May-2024 16:35 |
1,385.00p |
1,541 |
£21,343 |
Unknown |
|
17-May-2024 16:35 |
1,385.00p |
807 |
£11,177 |
Unknown |
|
17-May-2024 16:35 |
1,385.00p |
22 |
£305 |
Unknown |
|
17-May-2024 16:35 |
1,385.00p |
2,500 |
£34,625 |
Buy |
PC |
17-May-2024 16:06 |
1,375.00p |
121 |
£1,664 |
Sell |
AT |
17-May-2024 16:05 |
1,385.00p |
810 |
£11,218 |
Sell |
AT |
17-May-2024 16:04 |
1,390.00p |
5,000 |
£69,500 |
Buy |
O |
17-May-2024 16:04 |
1,390.00p |
5,000 |
£69,500 |
Buy |
O |
17-May-2024 16:01 |
1,385.00p |
750 |
£10,388 |
Sell |
AT |
17-May-2024 16:01 |
1,389.20p |
45 |
£625 |
Sell |
O |
17-May-2024 15:52 |
1,390.00p |
500 |
£6,950 |
Sell |
AT |
17-May-2024 15:39 |
1,390.00p |
1,500 |
£20,850 |
Sell |
AT |
17-May-2024 15:38 |
1,390.00p |
2,578 |
£35,834 |
Sell |
AT |
17-May-2024 15:11 |
1,389.33p |
194 |
£2,695 |
Sell |
O |
17-May-2024 14:59 |
1,385.00p |
100 |
£1,385 |
Sell |
AT |
17-May-2024 14:59 |
1,385.00p |
100 |
£1,385 |
Sell |
AT |
17-May-2024 14:59 |
1,385.00p |
100 |
£1,385 |
Sell |
AT |
17-May-2024 14:59 |
1,385.00p |
122 |
£1,690 |
Sell |
AT |
17-May-2024 14:59 |
1,385.00p |
100 |
£1,385 |
Sell |
AT |
17-May-2024 14:59 |
1,385.00p |
100 |
£1,385 |
Sell |
AT |
17-May-2024 14:59 |
1,385.00p |
100 |
£1,385 |
Sell |
AT |
17-May-2024 14:59 |
1,385.00p |
100 |
£1,385 |
Sell |
AT |
17-May-2024 14:59 |
1,385.00p |
100 |
£1,385 |
Sell |
AT |
17-May-2024 14:48 |
1,389.35p |
42 |
£584 |
Sell |
O |
17-May-2024 14:23 |
1,400.00p |
34 |
£476 |
Buy |
O |
17-May-2024 11:55 |
1,389.95p |
21 |
£292 |
Sell |
O |
17-May-2024 11:24 |
1,389.95p |
219 |
£3,044 |
Sell |
O |
17-May-2024 10:47 |
1,388.30p |
10 |
£139 |
Sell |
O |
17-May-2024 10:38 |
1,389.95p |
402 |
£5,588 |
Sell |
O |
17-May-2024 10:28 |
1,389.98p |
251 |
£3,489 |
Sell |
O |
17-May-2024 10:17 |
1,388.30p |
6 |
£83 |
Sell |
O |
17-May-2024 10:12 |
1,385.00p |
1,026 |
£14,210 |
Buy |
AT |
17-May-2024 10:12 |
1,385.00p |
2,796 |
£38,725 |
Buy |
AT |
17-May-2024 10:02 |
1,385.00p |
371 |
£5,138 |
Sell |
AT |
17-May-2024 09:59 |
1,400.00p |
1 |
£14 |
Buy |
O |
17-May-2024 09:47 |
1,390.00p |
179 |
£2,488 |
Sell |
O |
17-May-2024 09:28 |
1,390.00p |
214 |
£2,975 |
Sell |
O |
17-May-2024 09:00 |
1,385.30p |
300 |
£4,156 |
Sell |
O |
17-May-2024 08:47 |
1,390.25p |
250 |
£3,476 |
Sell |
O |
17-May-2024 08:20 |
1,385.00p |
129 |
£1,787 |
Sell |
AT |
17-May-2024 08:20 |
1,390.00p |
750 |
£10,425 |
Sell |
AT |
17-May-2024 08:20 |
1,390.20p |
150 |
£2,085 |
Sell |
O |
17-May-2024 08:16 |
1,394.00p |
392 |
£5,464 |
Sell |
O |
|
Final |
Final |
Ex-Div |
30-Nov-23 |
01-Dec-22 |
Paid |
12-Jan-24 |
13-Jan-23 |
Amount |
13.00p |
13.00p |
16:37 |
3,500 @ 1,385.00p |
16:04 |
5,000 @ 1,390.00p |
16:35 |
2,500 @ 1,385.00p |
16:35 |
22 @ 1,385.00p |
16:35 |
807 @ 1,385.00p |
Top of Page
You are here:
research