Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 1,355.00p | 219 | £2,968 | Sell | PC |
03-May-2024 16:35 | 1,355.00p | 12 | £163 | Unknown | |
03-May-2024 16:35 | 1,355.00p | 1 | £14 | Unknown | |
03-May-2024 16:35 | 1,355.00p | 1 | £14 | Unknown | |
03-May-2024 16:35 | 1,355.00p | 2 | £27 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 14:28 | 1,360.00p | 2,491 | £33,878 | Sell | O |
03-May-2024 08:04 | 1,360.50p | 1,505 | £20,476 | Buy | O |
03-May-2024 12:09 | 1,365.49p | 1,457 | £19,895 | Buy | O |
03-May-2024 11:22 | 1,359.00p | 1,463 | £19,882 | Sell | O |
03-May-2024 15:07 | 1,360.00p | 1,000 | £13,600 | Sell | O |
You are here: research