Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:49 | 1,882.00p | 1,000 | £18,820 | Sell | O |
16:35 | 1,900.00p | 39 | £741 | Sell | PC |
16:35 | 1,900.00p | 33 | £627 | Unknown | |
16:35 | 1,900.00p | 4 | £76 | Unknown | |
16:35 | 1,900.00p | 1 | £19 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:49 | 1,882.00p | 1,000 | £18,820 | Sell | O |
13:01 | 1,869.95p | 387 | £7,237 | Sell | O |
15:50 | 1,889.00p | 289 | £5,459 | Sell | O |
08:42 | 1,860.00p | 233 | £4,334 | Buy | AT |
16:21 | 1,888.96p | 104 | £1,964 | Sell | O |
You are here: research