Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:03 | 54.20p | 1 | £0 | Sell | O |
14:03 | 56.00p | 1 | £1 | Buy | O |
14:02 | 56.00p | 2 | £1 | Buy | AT |
14:02 | 54.20p | 1 | £0 | Sell | O |
14:02 | 56.00p | 3 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:49 | 55.04p | 13,158 | £7,242 | Buy | O |
09:49 | 55.00p | 9,811 | £5,396 | Sell | AT |
10:08 | 55.74p | 5,334 | £2,973 | Buy | O |
09:28 | 55.03p | 5,199 | £2,861 | Sell | O |
09:13 | 55.13p | 4,939 | £2,723 | Sell | O |
You are here: research