Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

490.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 724.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 60.72m
  • Volume: 33,167
  • Market Cap: £297.54m
  • RiskGrade: 277

Largest Trades

Time Price Volume Value Buy/Sell Type
09:00 496.48p 5,000 £24,824 Buy O
08:00 477.95p 4,000 £19,118 Buy O
08:28 484.87p 3,500 £16,970 Buy O
08:23 487.00p 2,574 £12,535 Sell AT
08:23 487.16p 2,000 £9,743 Sell O
08:23 485.00p 2,000 £9,700 Buy O
08:03 479.33p 2,000 £9,587 Buy O
08:24 484.00p 1,500 £7,260 Buy AT
08:18 479.00p 1,453 £6,960 Buy O
08:59 490.00p 1,300 £6,370 Buy AT
08:37 482.02p 1,110 £5,350 Sell O
08:59 489.68p 1,000 £4,897 Buy O
08:49 485.59p 1,000 £4,856 Buy O
08:24 481.46p 920 £4,429 Sell O
08:23 487.00p 889 £4,329 Buy AT
08:54 488.00p 536 £2,616 Sell AT
08:23 487.00p 521 £2,537 Buy AT
08:54 488.00p 452 £2,206 Buy AT
08:43 482.02p 341 £1,644 Sell O
08:59 490.00p 200 £980 Buy AT
08:23 482.50p 179 £864 Sell AT
08:54 487.50p 167 £814 Buy AT
08:03 479.33p 150 £719 Buy O
08:54 489.50p 133 £651 Buy AT
08:23 485.50p 84 £408 Sell AT
08:58 490.00p 50 £245 Buy O
08:24 485.09p 40 £194 Buy O
08:54 488.00p 28 £137 Sell AT
08:54 488.00p 17 £83 Sell AT
08:23 487.00p 15 £73 Sell AT
08:23 487.00p 6 £29 Sell O
08:23 487.00p 1 £5 Sell AT
08:05 486.50p 1 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Treatt Market Data

Currency UK Pounds
Share Price 490.00p
Change Today 17.00p
% Change 3.59 %
52 Week High 724.00
52 Week Low 370.00
Volume 33,167
Shares Issued 60.72m
Market Cap £297.54m
RiskGrade 277

Treatt Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.31% below the market average96.31% below the market average96.31% below the market average96.31% below the market average96.31% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
40.58% below the market average40.58% below the market average40.58% below the market average40.58% below the market average40.58% below the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Income
82.62% below the market average82.62% below the market average82.62% below the market average82.62% below the market average82.62% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
61.2% below the market average61.2% below the market average61.2% below the market average61.2% below the market average61.2% below the market average
52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Treatt Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Jul-24 01-Feb-24
Paid 15-Aug-24 14-Mar-24
Amount 2.60p 5.46p

Trades for 14-May-2024

Time Volume / Share Price
09:00 5,000 @ 496.48p
08:59 1,300 @ 490.00p
08:59 200 @ 490.00p
08:59 1,000 @ 489.68p
08:58 50 @ 490.00p

Top of Page