Time | Price | Volume | Value | Buy/Sell | Type |
09:00 | 496.48p | 5,000 | £24,824 | Buy | O |
08:00 | 477.95p | 4,000 | £19,118 | Buy | O |
08:28 | 484.87p | 3,500 | £16,970 | Buy | O |
08:23 | 487.00p | 2,574 | £12,535 | Sell | AT |
08:23 | 487.16p | 2,000 | £9,743 | Sell | O |
08:23 | 485.00p | 2,000 | £9,700 | Buy | O |
08:03 | 479.33p | 2,000 | £9,587 | Buy | O |
08:24 | 484.00p | 1,500 | £7,260 | Buy | AT |
08:18 | 479.00p | 1,453 | £6,960 | Buy | O |
08:59 | 490.00p | 1,300 | £6,370 | Buy | AT |
08:37 | 482.02p | 1,110 | £5,350 | Sell | O |
08:59 | 489.68p | 1,000 | £4,897 | Buy | O |
08:49 | 485.59p | 1,000 | £4,856 | Buy | O |
08:24 | 481.46p | 920 | £4,429 | Sell | O |
08:23 | 487.00p | 889 | £4,329 | Buy | AT |
08:54 | 488.00p | 536 | £2,616 | Sell | AT |
08:23 | 487.00p | 521 | £2,537 | Buy | AT |
08:54 | 488.00p | 452 | £2,206 | Buy | AT |
08:43 | 482.02p | 341 | £1,644 | Sell | O |
08:59 | 490.00p | 200 | £980 | Buy | AT |
08:23 | 482.50p | 179 | £864 | Sell | AT |
08:54 | 487.50p | 167 | £814 | Buy | AT |
08:03 | 479.33p | 150 | £719 | Buy | O |
08:54 | 489.50p | 133 | £651 | Buy | AT |
08:23 | 485.50p | 84 | £408 | Sell | AT |
08:58 | 490.00p | 50 | £245 | Buy | O |
08:24 | 485.09p | 40 | £194 | Buy | O |
08:54 | 488.00p | 28 | £137 | Sell | AT |
08:54 | 488.00p | 17 | £83 | Sell | AT |
08:23 | 487.00p | 15 | £73 | Sell | AT |
08:23 | 487.00p | 6 | £29 | Sell | O |
08:23 | 487.00p | 1 | £5 | Sell | AT |
08:05 | 486.50p | 1 | £5 | Buy | O |
Currency | UK Pounds |
Share Price | 490.00p |
Change Today | 17.00p |
% Change | 3.59 % |
52 Week High | 724.00 |
52 Week Low | 370.00 |
Volume | 33,167 |
Shares Issued | 60.72m |
Market Cap | £297.54m |
RiskGrade | 277 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 04-Jul-24 | 01-Feb-24 |
Paid | 15-Aug-24 | 14-Mar-24 |
Amount | 2.60p | 5.46p |
Time | Volume / Share Price |
09:00 | 5,000 @ 496.48p |
08:59 | 1,300 @ 490.00p |
08:59 | 200 @ 490.00p |
08:59 | 1,000 @ 489.68p |
08:58 | 50 @ 490.00p |
You are here: research