Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 473.00p | 25 | £118 | Unknown | |
16:35 | 473.00p | 140 | £662 | Unknown | |
16:35 | 473.00p | 42 | £199 | Unknown | |
16:35 | 473.00p | 131 | £620 | Unknown | |
16:35 | 473.00p | 615 | £2,909 | Unknown | |
16:35 | 473.00p | 117 | £553 | Unknown | |
16:35 | 473.00p | 367 | £1,736 | Unknown | |
16:35 | 473.00p | 300 | £1,419 | Unknown | |
16:35 | 473.00p | 70 | £331 | Unknown | |
16:35 | 473.00p | 229 | £1,083 | Unknown | |
16:35 | 473.00p | 257 | £1,216 | Unknown | |
16:35 | 473.00p | 647 | £3,060 | Unknown | |
16:35 | 473.00p | 327 | £1,547 | Unknown | |
16:35 | 473.00p | 155 | £733 | Unknown | |
16:35 | 473.00p | 141 | £667 | Unknown | |
16:35 | 473.00p | 156 | £738 | Unknown | |
16:35 | 473.00p | 188 | £889 | Unknown | |
16:35 | 473.00p | 50 | £236 | Unknown | |
16:35 | 473.00p | 38 | £180 | Unknown | |
16:35 | 473.00p | 242 | £1,145 | Unknown | |
16:35 | 473.00p | 155 | £733 | Unknown | |
16:35 | 473.00p | 208 | £984 | Unknown | |
16:35 | 473.00p | 30 | £142 | Unknown | |
16:35 | 473.00p | 241 | £1,140 | Unknown | |
16:35 | 473.00p | 826 | £3,907 | Unknown | |
16:35 | 473.00p | 226 | £1,069 | Unknown | |
16:35 | 473.00p | 315 | £1,490 | Unknown | |
16:35 | 473.00p | 84 | £397 | Unknown | |
16:35 | 473.00p | 111 | £525 | Unknown | |
16:35 | 473.00p | 65 | £308 | Unknown | |
16:35 | 473.00p | 320 | £1,514 | Unknown | |
16:35 | 473.00p | 116 | £549 | Unknown | |
16:35 | 473.00p | 116 | £549 | Unknown | |
16:35 | 473.00p | 128 | £605 | Unknown | |
16:35 | 473.00p | 127 | £601 | Unknown | |
16:35 | 473.00p | 76 | £360 | Unknown | |
16:35 | 473.00p | 1 | £5 | Unknown | |
16:35 | 473.00p | 13,120 | £62,058 | Sell | PC |
16:35 | 473.00p | 53 | £251 | Unknown | |
16:35 | 473.00p | 500 | £2,365 | Unknown | |
16:35 | 473.00p | 70 | £331 | Unknown | |
16:35 | 473.00p | 184 | £870 | Unknown | |
16:35 | 473.00p | 185 | £875 | Unknown | |
16:35 | 473.00p | 1 | £5 | Unknown | |
16:35 | 473.00p | 83 | £393 | Unknown | |
16:35 | 473.00p | 271 | £1,282 | Unknown | |
16:35 | 473.00p | 238 | £1,126 | Unknown | |
16:35 | 473.00p | 88 | £416 | Unknown | |
16:35 | 473.00p | 1,113 | £5,264 | Unknown | |
16:35 | 473.00p | 132 | £624 | Unknown |
Currency | UK Pounds |
Share Price | 473.00p |
Change Today | 3.00p |
% Change | 0.64 % |
52 Week High | 724.00p |
52 Week Low | 370.00p |
Volume | 85,311 |
Shares Issued | 60.72m |
Market Cap | £287.22m |
RiskGrade | 277 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 01-Feb-24 | 29-Jun-23 |
Paid | 14-Mar-24 | 10-Aug-23 |
Amount | 5.46p | 2.55p |
Time | Volume / Share Price |
16:35 | 13,120 @ 473.00p |
16:35 | 1 @ 473.00p |
16:35 | 76 @ 473.00p |
16:35 | 127 @ 473.00p |
16:35 | 128 @ 473.00p |
You are here: research