Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:25 | 496.78p | 1,453 | £7,218 | Sell | O |
09:24 | 496.78p | 1,500 | £7,452 | Sell | O |
09:24 | 497.00p | 21 | £104 | Sell | AT |
09:24 | 497.00p | 479 | £2,381 | Sell | AT |
09:24 | 497.50p | 97 | £483 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:00 | 496.48p | 5,000 | £24,824 | Buy | O |
08:00 | 477.95p | 4,000 | £19,118 | Buy | O |
09:08 | 492.00p | 3,500 | £17,220 | Sell | O |
09:08 | 488.10p | 3,489 | £17,030 | Sell | O |
08:28 | 484.87p | 3,500 | £16,970 | Buy | O |
You are here: research