Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

372.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 448.00
  • 52 Week Low: 329.00
  • Currency: UK Pounds
  • Shares Issued: 117.27m
  • Volume: 20,970
  • Market Cap: £436.25m
  • RiskGrade: 81

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 12:55 375.60p 3,872 £14,543 Sell O
17-May-2024 10:43 381.00p 2,135 £8,134 Sell O
17-May-2024 14:37 375.00p 2,133 £7,999 Buy O
17-May-2024 10:43 383.90p 1,752 £6,726 Buy O
17-May-2024 15:42 376.20p 1,714 £6,448 Buy O
17-May-2024 11:55 380.00p 1,600 £6,080 Buy AT
17-May-2024 15:11 367.10p 1,645 £6,039 Sell O
17-May-2024 15:43 376.05p 1,592 £5,987 Buy O
17-May-2024 14:08 375.00p 1,000 £3,750 Sell AT
17-May-2024 14:08 370.00p 1,000 £3,700 Sell AT
17-May-2024 09:32 383.98p 750 £2,880 Buy O
17-May-2024 14:07 378.21p 464 £1,755 Buy O
17-May-2024 12:03 378.75p 409 £1,549 Buy O
17-May-2024 10:43 381.00p 346 £1,318 Sell O
17-May-2024 14:12 373.89p 350 £1,309 Buy O
17-May-2024 16:20 367.20p 200 £734 Sell O
17-May-2024 14:10 366.69p 8 £29 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Thorpe (F.W.) Market Data

Currency UK Pounds
Share Price 372.00p
Change Today -11.00p
% Change -2.87 %
52 Week High 448.00
52 Week Low 329.00
Volume 20,970
Shares Issued 117.27m
Market Cap £436.25m
RiskGrade 81

Thorpe (F.W.) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.5% below the market average79.5% below the market average79.5% below the market average79.5% below the market average79.5% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
19.51% above the market average19.51% above the market average19.51% above the market average19.51% above the market average19.51% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Income Not Available
Growth
30.86% above the market average30.86% above the market average30.86% above the market average30.86% above the market average30.86% above the market average
54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average

Thorpe (F.W.) Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Mar-24 26-Oct-23
Paid 19-Apr-24 24-Nov-23
Amount 1.70p 4.84p

Trades for 17-May-2024

Time Volume / Share Price
16:20 200 @ 367.20p
15:43 1,592 @ 376.05p
15:42 1,714 @ 376.20p
15:11 1,645 @ 367.10p
14:37 2,133 @ 375.00p

Top of Page