Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

394.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 448.00
  • 52 Week Low: 329.00
  • Currency: UK Pounds
  • Shares Issued: 117.27m
  • Volume: 21,452
  • Market Cap: £462.64m
  • RiskGrade: 81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:00 400.00p 1,189 £4,756 Buy AT
16:00 399.00p 472 £1,883 Buy AT
15:59 398.40p 1,003 £3,996 Buy O
15:00 398.45p 254 £1,012 Buy O
14:14 398.45p 170 £677 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 393.00p 10,000 £39,300 Sell O
10:08 392.65p 1,976 £7,759 Sell O
13:19 393.11p 1,250 £4,914 Sell O
16:00 400.00p 1,189 £4,756 Buy AT
15:59 398.40p 1,003 £3,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page