Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:00 | 400.00p | 1,189 | £4,756 | Buy | AT |
16:00 | 399.00p | 472 | £1,883 | Buy | AT |
15:59 | 398.40p | 1,003 | £3,996 | Buy | O |
15:00 | 398.45p | 254 | £1,012 | Buy | O |
14:14 | 398.45p | 170 | £677 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:53 | 393.00p | 10,000 | £39,300 | Sell | O |
10:08 | 392.65p | 1,976 | £7,759 | Sell | O |
13:19 | 393.11p | 1,250 | £4,914 | Sell | O |
16:00 | 400.00p | 1,189 | £4,756 | Buy | AT |
15:59 | 398.40p | 1,003 | £3,996 | Buy | O |
You are here: research