Blackrock Throgmorton Trust (THRG)

Sector:

Investment Firms

Index:

FTSE 250

606.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 620.00
  • 52 Week Low: 507.00
  • Currency: UK Pounds
  • Shares Issued: 92.10m
  • Volume: 90,975
  • Market Cap: £558.12m
  • RiskGrade: 103

Largest Trades

Time Price Volume Value Buy/Sell Type
11:26 606.00p 9,250 £56,055 Unknown O
10:07 604.97p 4,592 £27,780 Sell O
11:05 605.35p 4,000 £24,214 Sell O
08:07 603.82p 3,500 £21,134 Buy O
09:00 603.81p 2,758 £16,653 Buy O
10:01 604.00p 2,740 £16,550 Buy AT
08:13 603.07p 2,500 £15,077 Buy O
10:48 604.97p 2,485 £15,034 Sell O
11:04 605.80p 2,461 £14,909 Buy O
11:09 605.35p 2,369 £14,341 Sell O
10:49 605.39p 2,210 £13,379 Buy O
09:17 602.26p 2,100 £12,648 Buy O
10:01 604.00p 2,083 £12,581 Sell O
10:23 606.00p 2,000 £12,120 Buy AT
08:37 603.00p 1,896 £11,433 Buy AT
11:08 605.80p 1,850 £11,207 Buy O
09:56 603.77p 1,700 £10,264 Buy O
09:56 603.77p 1,700 £10,264 Buy O
08:03 602.96p 1,649 £9,943 Buy O
09:04 602.45p 1,647 £9,922 Sell O
10:01 604.00p 1,461 £8,824 Buy AT
09:45 603.48p 1,425 £8,600 Sell O
10:01 605.00p 1,400 £8,470 Buy AT
08:37 603.00p 1,400 £8,442 Sell AT
08:36 604.00p 1,361 £8,220 Buy AT
10:49 604.50p 1,341 £8,106 Sell O
10:56 605.60p 1,250 £7,570 Buy O
08:05 600.00p 1,227 £7,362 Sell AT
11:33 605.70p 1,150 £6,966 Sell O
10:56 605.60p 1,150 £6,964 Buy O
10:25 605.43p 1,120 £6,781 Buy O
08:36 604.35p 1,099 £6,642 Sell O
10:25 605.43p 1,026 £6,212 Buy O
11:05 605.80p 1,000 £6,058 Buy O
10:53 605.60p 1,000 £6,056 Buy O
11:02 605.35p 1,000 £6,054 Sell O
11:08 605.80p 985 £5,967 Buy O
10:47 605.39p 955 £5,781 Buy O
08:37 602.00p 955 £5,749 Sell AT
08:05 600.00p 777 £4,662 Sell AT
09:08 601.00p 771 £4,634 Sell AT
10:54 605.60p 750 £4,542 Buy O
08:24 602.60p 665 £4,007 Buy O
08:31 603.40p 658 £3,970 Buy O
08:36 604.00p 639 £3,860 Buy AT
11:02 605.35p 590 £3,572 Sell O
11:06 605.35p 512 £3,099 Sell O
10:18 605.14p 500 £3,026 Buy O
08:21 602.45p 467 £2,814 Sell O
11:15 606.00p 425 £2,576 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THRG Market Data

Currency UK Pounds
Share Price 606.00p
Change Today 4.00p
% Change 0.66 %
52 Week High 620.00
52 Week Low 507.00
Volume 90,975
Shares Issued 92.10m
Market Cap £558.12m
RiskGrade 103

THRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.96% below the market average67.96% below the market average67.96% below the market average67.96% below the market average67.96% below the market average
51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average
Price Trend
36.22% above the market average36.22% above the market average36.22% above the market average36.22% above the market average36.22% above the market average
18.43% above the sector average18.43% above the sector average18.43% above the sector average18.43% above the sector average18.43% above the sector average
Income
35.51% below the market average35.51% below the market average35.51% below the market average35.51% below the market average35.51% below the market average
24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average
Growth
68.50% above the market average68.50% above the market average68.50% above the market average68.50% above the market average68.50% above the market average
58.03% above the sector average58.03% above the sector average58.03% above the sector average58.03% above the sector average58.03% above the sector average

THRG Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Feb-24 03-Aug-23
Paid 28-Mar-24 01-Sep-23
Amount 11.45p 3.30p

Trades for 10-May-2024

Time Volume / Share Price
11:43 300 @ 606.00p
11:33 1,150 @ 605.70p
11:31 166 @ 605.70p
11:30 150 @ 605.70p
11:26 425 @ 605.70p

THRG Key Personnel

Chair Christopher Samuel

Top of Page