11:26 |
606.00p |
9,250 |
£56,055 |
Unknown |
O |
10:07 |
604.97p |
4,592 |
£27,780 |
Sell |
O |
11:05 |
605.35p |
4,000 |
£24,214 |
Sell |
O |
08:07 |
603.82p |
3,500 |
£21,134 |
Buy |
O |
09:00 |
603.81p |
2,758 |
£16,653 |
Buy |
O |
10:01 |
604.00p |
2,740 |
£16,550 |
Buy |
AT |
08:13 |
603.07p |
2,500 |
£15,077 |
Buy |
O |
10:48 |
604.97p |
2,485 |
£15,034 |
Sell |
O |
11:04 |
605.80p |
2,461 |
£14,909 |
Buy |
O |
11:09 |
605.35p |
2,369 |
£14,341 |
Sell |
O |
10:49 |
605.39p |
2,210 |
£13,379 |
Buy |
O |
09:17 |
602.26p |
2,100 |
£12,648 |
Buy |
O |
10:01 |
604.00p |
2,083 |
£12,581 |
Sell |
O |
10:23 |
606.00p |
2,000 |
£12,120 |
Buy |
AT |
08:37 |
603.00p |
1,896 |
£11,433 |
Buy |
AT |
11:08 |
605.80p |
1,850 |
£11,207 |
Buy |
O |
09:56 |
603.77p |
1,700 |
£10,264 |
Buy |
O |
09:56 |
603.77p |
1,700 |
£10,264 |
Buy |
O |
08:03 |
602.96p |
1,649 |
£9,943 |
Buy |
O |
09:04 |
602.45p |
1,647 |
£9,922 |
Sell |
O |
10:01 |
604.00p |
1,461 |
£8,824 |
Buy |
AT |
09:45 |
603.48p |
1,425 |
£8,600 |
Sell |
O |
10:01 |
605.00p |
1,400 |
£8,470 |
Buy |
AT |
08:37 |
603.00p |
1,400 |
£8,442 |
Sell |
AT |
08:36 |
604.00p |
1,361 |
£8,220 |
Buy |
AT |
10:49 |
604.50p |
1,341 |
£8,106 |
Sell |
O |
10:56 |
605.60p |
1,250 |
£7,570 |
Buy |
O |
08:05 |
600.00p |
1,227 |
£7,362 |
Sell |
AT |
11:33 |
605.70p |
1,150 |
£6,966 |
Sell |
O |
10:56 |
605.60p |
1,150 |
£6,964 |
Buy |
O |
10:25 |
605.43p |
1,120 |
£6,781 |
Buy |
O |
08:36 |
604.35p |
1,099 |
£6,642 |
Sell |
O |
10:25 |
605.43p |
1,026 |
£6,212 |
Buy |
O |
11:05 |
605.80p |
1,000 |
£6,058 |
Buy |
O |
10:53 |
605.60p |
1,000 |
£6,056 |
Buy |
O |
11:02 |
605.35p |
1,000 |
£6,054 |
Sell |
O |
11:08 |
605.80p |
985 |
£5,967 |
Buy |
O |
10:47 |
605.39p |
955 |
£5,781 |
Buy |
O |
08:37 |
602.00p |
955 |
£5,749 |
Sell |
AT |
08:05 |
600.00p |
777 |
£4,662 |
Sell |
AT |
09:08 |
601.00p |
771 |
£4,634 |
Sell |
AT |
10:54 |
605.60p |
750 |
£4,542 |
Buy |
O |
08:24 |
602.60p |
665 |
£4,007 |
Buy |
O |
08:31 |
603.40p |
658 |
£3,970 |
Buy |
O |
08:36 |
604.00p |
639 |
£3,860 |
Buy |
AT |
11:02 |
605.35p |
590 |
£3,572 |
Sell |
O |
11:06 |
605.35p |
512 |
£3,099 |
Sell |
O |
10:18 |
605.14p |
500 |
£3,026 |
Buy |
O |
08:21 |
602.45p |
467 |
£2,814 |
Sell |
O |
11:15 |
606.00p |
425 |
£2,576 |
Buy |
AT |
|
Final |
Interim |
Ex-Div |
22-Feb-24 |
03-Aug-23 |
Paid |
28-Mar-24 |
01-Sep-23 |
Amount |
11.45p |
3.30p |
11:43 |
300 @ 606.00p |
11:33 |
1,150 @ 605.70p |
11:31 |
166 @ 605.70p |
11:30 |
150 @ 605.70p |
11:26 |
425 @ 605.70p |
Top of Page
You are here:
research