09:45 |
603.48p |
1,425 |
£8,600 |
Sell |
O |
09:25 |
603.00p |
225 |
£1,357 |
Buy |
AT |
09:21 |
602.26p |
250 |
£1,506 |
Buy |
O |
09:17 |
602.26p |
2,100 |
£12,648 |
Buy |
O |
09:13 |
602.25p |
352 |
£2,120 |
Buy |
O |
09:08 |
601.00p |
771 |
£4,634 |
Sell |
AT |
09:08 |
603.00p |
13 |
£78 |
Buy |
AT |
09:08 |
603.00p |
34 |
£205 |
Buy |
AT |
09:08 |
603.00p |
144 |
£868 |
Buy |
AT |
09:04 |
602.45p |
1,647 |
£9,922 |
Sell |
O |
09:00 |
603.81p |
2,758 |
£16,653 |
Buy |
O |
08:55 |
602.60p |
414 |
£2,495 |
Buy |
O |
08:37 |
603.00p |
1,896 |
£11,433 |
Buy |
AT |
08:37 |
603.00p |
100 |
£603 |
Buy |
AT |
08:37 |
603.00p |
104 |
£627 |
Sell |
AT |
08:37 |
603.00p |
1,400 |
£8,442 |
Sell |
AT |
08:37 |
602.00p |
955 |
£5,749 |
Sell |
AT |
08:36 |
604.00p |
100 |
£604 |
Sell |
AT |
08:36 |
604.35p |
1,099 |
£6,642 |
Sell |
O |
08:36 |
604.00p |
219 |
£1,323 |
Buy |
AT |
08:36 |
604.00p |
1,361 |
£8,220 |
Buy |
AT |
08:36 |
604.00p |
639 |
£3,860 |
Buy |
AT |
08:31 |
603.40p |
658 |
£3,970 |
Buy |
O |
08:26 |
602.24p |
9 |
£54 |
Sell |
O |
08:24 |
602.60p |
665 |
£4,007 |
Buy |
O |
08:21 |
602.45p |
467 |
£2,814 |
Sell |
O |
08:18 |
601.93p |
357 |
£2,149 |
Sell |
O |
08:13 |
603.07p |
2,500 |
£15,077 |
Buy |
O |
08:07 |
603.82p |
3,500 |
£21,134 |
Buy |
O |
08:05 |
600.00p |
1,227 |
£7,362 |
Sell |
AT |
08:05 |
600.00p |
777 |
£4,662 |
Sell |
AT |
08:03 |
602.96p |
1,649 |
£9,943 |
Buy |
O |
08:01 |
609.00p |
3 |
£18 |
Buy |
O |
08:00 |
599.00p |
4 |
£24 |
Unknown |
|
08:00 |
599.00p |
67 |
£401 |
Sell |
|
08:00 |
599.00p |
11 |
£66 |
Sell |
|
08:00 |
599.00p |
6 |
£36 |
Sell |
|
08:00 |
599.00p |
1 |
£6 |
Sell |
|
08:00 |
599.00p |
90 |
£539 |
Sell |
UT |
08:00 |
599.00p |
1 |
£6 |
Unknown |
|
|
Final |
Interim |
Ex-Div |
22-Feb-24 |
03-Aug-23 |
Paid |
28-Mar-24 |
01-Sep-23 |
Amount |
11.45p |
3.30p |
09:45 |
1,425 @ 603.48p |
09:25 |
225 @ 603.00p |
09:21 |
250 @ 602.26p |
09:17 |
2,100 @ 602.26p |
09:13 |
352 @ 602.25p |
Top of Page
You are here:
research