Blackrock Throgmorton Trust (THRG)

Sector:

Investment Firms

Index:

FTSE 250

603.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 620.00
  • 52 Week Low: 507.00
  • Currency: UK Pounds
  • Shares Issued: 92.10m
  • Volume: 29,908
  • Market Cap: £555.36m
  • RiskGrade: 103

Latest Trades

Time Price Volume Value Buy/Sell Type
09:45 603.48p 1,425 £8,600 Sell O
09:25 603.00p 225 £1,357 Buy AT
09:21 602.26p 250 £1,506 Buy O
09:17 602.26p 2,100 £12,648 Buy O
09:13 602.25p 352 £2,120 Buy O
09:08 601.00p 771 £4,634 Sell AT
09:08 603.00p 13 £78 Buy AT
09:08 603.00p 34 £205 Buy AT
09:08 603.00p 144 £868 Buy AT
09:04 602.45p 1,647 £9,922 Sell O
09:00 603.81p 2,758 £16,653 Buy O
08:55 602.60p 414 £2,495 Buy O
08:37 603.00p 1,896 £11,433 Buy AT
08:37 603.00p 100 £603 Buy AT
08:37 603.00p 104 £627 Sell AT
08:37 603.00p 1,400 £8,442 Sell AT
08:37 602.00p 955 £5,749 Sell AT
08:36 604.00p 100 £604 Sell AT
08:36 604.35p 1,099 £6,642 Sell O
08:36 604.00p 219 £1,323 Buy AT
08:36 604.00p 1,361 £8,220 Buy AT
08:36 604.00p 639 £3,860 Buy AT
08:31 603.40p 658 £3,970 Buy O
08:26 602.24p 9 £54 Sell O
08:24 602.60p 665 £4,007 Buy O
08:21 602.45p 467 £2,814 Sell O
08:18 601.93p 357 £2,149 Sell O
08:13 603.07p 2,500 £15,077 Buy O
08:07 603.82p 3,500 £21,134 Buy O
08:05 600.00p 1,227 £7,362 Sell AT
08:05 600.00p 777 £4,662 Sell AT
08:03 602.96p 1,649 £9,943 Buy O
08:01 609.00p 3 £18 Buy O
08:00 599.00p 4 £24 Unknown
08:00 599.00p 67 £401 Sell
08:00 599.00p 11 £66 Sell
08:00 599.00p 6 £36 Sell
08:00 599.00p 1 £6 Sell
08:00 599.00p 90 £539 Sell UT
08:00 599.00p 1 £6 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THRG Market Data

Currency UK Pounds
Share Price 603.00p
Change Today 1.00p
% Change 0.17 %
52 Week High 620.00
52 Week Low 507.00
Volume 29,908
Shares Issued 92.10m
Market Cap £555.36m
RiskGrade 103

THRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.96% below the market average67.96% below the market average67.96% below the market average67.96% below the market average67.96% below the market average
51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average
Price Trend
36.22% above the market average36.22% above the market average36.22% above the market average36.22% above the market average36.22% above the market average
18.43% above the sector average18.43% above the sector average18.43% above the sector average18.43% above the sector average18.43% above the sector average
Income
35.51% below the market average35.51% below the market average35.51% below the market average35.51% below the market average35.51% below the market average
24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average
Growth
68.50% above the market average68.50% above the market average68.50% above the market average68.50% above the market average68.50% above the market average
58.03% above the sector average58.03% above the sector average58.03% above the sector average58.03% above the sector average58.03% above the sector average

THRG Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Feb-24 03-Aug-23
Paid 28-Mar-24 01-Sep-23
Amount 11.45p 3.30p

Trades for 10-May-2024

Time Volume / Share Price
09:45 1,425 @ 603.48p
09:25 225 @ 603.00p
09:21 250 @ 602.26p
09:17 2,100 @ 602.26p
09:13 352 @ 602.25p

THRG Key Personnel

Chair Christopher Samuel

Top of Page