Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 12:32 | 36.60p | 917,851 | £335,961 | Buy | O |
03-May-2024 16:35 | 35.82p | 658,512 | £235,879 | Sell | PC |
03-May-2024 10:02 | 36.50p | 500,000 | £182,500 | Buy | O |
03-May-2024 10:04 | 36.50p | 500,000 | £182,500 | Buy | O |
03-May-2024 10:04 | 36.50p | 500,000 | £182,500 | Buy | O |
03-May-2024 10:27 | 36.50p | 310,000 | £113,150 | Buy | O |
03-May-2024 10:25 | 36.50p | 310,000 | £113,150 | Buy | O |
03-May-2024 10:27 | 36.50p | 310,000 | £113,150 | Buy | O |
03-May-2024 12:30 | 36.50p | 272,149 | £99,334 | Sell | O |
03-May-2024 12:32 | 36.50p | 160,504 | £58,584 | Sell | O |
03-May-2024 12:32 | 36.50p | 160,504 | £58,584 | Sell | O |
03-May-2024 15:03 | 36.60p | 150,000 | £54,900 | Buy | O |
03-May-2024 15:32 | 36.30p | 150,000 | £54,450 | Sell | O |
03-May-2024 15:35 | 36.20p | 126,801 | £45,897 | Sell | O |
03-May-2024 12:32 | 36.50p | 111,645 | £40,750 | Sell | O |
03-May-2024 12:32 | 36.50p | 111,645 | £40,750 | Sell | O |
03-May-2024 16:13 | 36.00p | 68,341 | £24,603 | Sell | AT |
03-May-2024 16:35 | 35.82p | 58,409 | £20,922 | Unknown | |
03-May-2024 13:30 | 36.75p | 55,160 | £20,271 | Sell | O |
03-May-2024 08:52 | 36.06p | 55,160 | £19,888 | Buy | O |
03-May-2024 16:14 | 35.81p | 55,533 | £19,888 | Sell | O |
03-May-2024 16:35 | 35.82p | 53,477 | £19,156 | Unknown | |
03-May-2024 09:02 | 36.37p | 52,006 | £18,915 | Buy | O |
03-May-2024 16:35 | 35.82p | 46,922 | £16,808 | Unknown | |
03-May-2024 13:13 | 36.58p | 41,995 | £15,362 | Sell | O |
03-May-2024 15:42 | 36.25p | 40,000 | £14,498 | Sell | O |
03-May-2024 08:50 | 36.00p | 37,508 | £13,503 | Sell | AT |
03-May-2024 16:35 | 35.82p | 33,015 | £11,826 | Unknown | |
03-May-2024 14:51 | 36.60p | 26,554 | £9,719 | Buy | AT |
03-May-2024 14:53 | 36.60p | 24,000 | £8,784 | Buy | AT |
03-May-2024 08:50 | 36.00p | 22,493 | £8,098 | Sell | AT |
03-May-2024 16:35 | 35.82p | 22,356 | £8,008 | Unknown | |
03-May-2024 16:35 | 35.82p | 22,019 | £7,887 | Unknown | |
03-May-2024 12:07 | 36.48p | 21,044 | £7,677 | Buy | AT |
03-May-2024 08:36 | 36.98p | 20,000 | £7,396 | Buy | O |
03-May-2024 08:47 | 36.44p | 20,000 | £7,287 | Sell | O |
03-May-2024 16:35 | 35.82p | 19,574 | £7,011 | Unknown | |
03-May-2024 16:35 | 35.82p | 19,033 | £6,818 | Unknown | |
03-May-2024 16:35 | 35.82p | 17,484 | £6,263 | Unknown | |
03-May-2024 16:35 | 35.82p | 17,366 | £6,220 | Unknown | |
03-May-2024 16:35 | 35.82p | 17,193 | £6,158 | Unknown | |
03-May-2024 12:07 | 36.48p | 16,456 | £6,003 | Buy | AT |
03-May-2024 14:38 | 36.40p | 16,157 | £5,882 | Sell | O |
03-May-2024 09:54 | 36.32p | 16,116 | £5,853 | Sell | AT |
03-May-2024 16:35 | 35.82p | 15,535 | £5,565 | Unknown | |
03-May-2024 14:51 | 36.60p | 14,842 | £5,432 | Buy | AT |
03-May-2024 16:35 | 35.82p | 14,033 | £5,027 | Unknown | |
03-May-2024 16:35 | 35.82p | 13,909 | £4,982 | Unknown | |
03-May-2024 09:00 | 36.16p | 13,467 | £4,869 | Buy | O |
03-May-2024 16:35 | 35.82p | 13,461 | £4,822 | Unknown |
Currency | UK Pounds |
Share Price | 35.82p |
Change Today | -0.38p |
% Change | -1.05 % |
52 Week High | 39.00p |
52 Week Low | 22.60p |
Volume | 6,482,436 |
Shares Issued | 1,456.71m |
Market Cap | £521.79m |
RiskGrade | 365 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 1 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Aug-19 | 04-Apr-19 |
Paid | 04-Oct-19 | 10-May-19 |
Amount | 2.35¢ | 4.80¢ |
Time | Volume / Share Price |
10:02 | 500,000 @ 36.50p |
10:25 | 310,000 @ 36.50p |
12:32 | 917,851 @ 36.60p |
10:27 | 310,000 @ 36.50p |
10:04 | 500,000 @ 36.50p |
You are here: research