Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 35.82p | 502 | £180 | Unknown | |
03-May-2024 16:35 | 35.82p | 12 | £4 | Unknown | |
03-May-2024 16:35 | 35.82p | 167 | £60 | Unknown | |
03-May-2024 16:35 | 35.82p | 3,530 | £1,264 | Unknown | |
03-May-2024 16:35 | 35.82p | 5,089 | £1,823 | Unknown | |
03-May-2024 16:35 | 35.82p | 4,590 | £1,644 | Unknown | |
03-May-2024 16:35 | 35.82p | 1,427 | £511 | Unknown | |
03-May-2024 16:35 | 35.82p | 3,497 | £1,253 | Unknown | |
03-May-2024 16:35 | 35.82p | 5,149 | £1,844 | Unknown | |
03-May-2024 16:35 | 35.82p | 5,369 | £1,923 | Unknown | |
03-May-2024 16:35 | 35.82p | 4,265 | £1,528 | Unknown | |
03-May-2024 16:35 | 35.82p | 1,146 | £410 | Unknown | |
03-May-2024 16:35 | 35.82p | 1,756 | £629 | Unknown | |
03-May-2024 16:35 | 35.82p | 1,746 | £625 | Unknown | |
03-May-2024 16:35 | 35.82p | 769 | £276 | Unknown | |
03-May-2024 16:35 | 35.82p | 7,622 | £2,730 | Unknown | |
03-May-2024 16:35 | 35.82p | 13,909 | £4,982 | Unknown | |
03-May-2024 16:35 | 35.82p | 877 | £314 | Unknown | |
03-May-2024 16:35 | 35.82p | 7,107 | £2,546 | Unknown | |
03-May-2024 16:35 | 35.82p | 17,366 | £6,220 | Unknown | |
03-May-2024 16:35 | 35.82p | 236 | £84 | Unknown | |
03-May-2024 16:35 | 35.82p | 14 | £5 | Unknown | |
03-May-2024 16:35 | 35.82p | 615 | £220 | Unknown | |
03-May-2024 16:35 | 35.82p | 19 | £7 | Unknown | |
03-May-2024 16:35 | 35.82p | 10,553 | £3,780 | Unknown | |
03-May-2024 16:35 | 35.82p | 73 | £26 | Unknown | |
03-May-2024 16:35 | 35.82p | 46,922 | £16,808 | Unknown | |
03-May-2024 16:35 | 35.82p | 19,033 | £6,818 | Unknown | |
03-May-2024 16:35 | 35.82p | 17,193 | £6,158 | Unknown | |
03-May-2024 16:35 | 35.82p | 2,738 | £981 | Unknown | |
03-May-2024 16:35 | 35.82p | 3,449 | £1,235 | Unknown | |
03-May-2024 16:35 | 35.82p | 5,190 | £1,859 | Unknown | |
03-May-2024 16:35 | 35.82p | 396 | £142 | Unknown | |
03-May-2024 16:35 | 35.82p | 814 | £292 | Unknown | |
03-May-2024 16:35 | 35.82p | 14,033 | £5,027 | Unknown | |
03-May-2024 16:35 | 35.82p | 17,484 | £6,263 | Unknown | |
03-May-2024 16:35 | 35.82p | 58,409 | £20,922 | Unknown | |
03-May-2024 16:35 | 35.82p | 8,314 | £2,978 | Unknown | |
03-May-2024 16:35 | 35.82p | 3,035 | £1,087 | Unknown | |
03-May-2024 16:35 | 35.82p | 5,220 | £1,870 | Unknown | |
03-May-2024 16:35 | 35.82p | 175 | £63 | Unknown | |
03-May-2024 16:35 | 35.82p | 11,386 | £4,078 | Unknown | |
03-May-2024 16:35 | 35.82p | 6,017 | £2,155 | Unknown | |
03-May-2024 16:35 | 35.82p | 42 | £15 | Unknown | |
03-May-2024 16:35 | 35.82p | 6,859 | £2,457 | Unknown | |
03-May-2024 16:35 | 35.82p | 2,236 | £801 | Unknown | |
03-May-2024 16:35 | 35.82p | 1,468 | £526 | Unknown | |
03-May-2024 16:35 | 35.82p | 3,971 | £1,422 | Unknown | |
03-May-2024 16:35 | 35.82p | 694 | £249 | Unknown | |
03-May-2024 16:35 | 35.82p | 3,278 | £1,174 | Unknown |
Currency | UK Pounds |
Share Price | 35.82p |
Change Today | -0.38p |
% Change | -1.05 % |
52 Week High | 39.00 |
52 Week Low | 22.60 |
Volume | 6,482,436 |
Shares Issued | 1,456.71m |
Market Cap | £521.79m |
RiskGrade | 365 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 1 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Aug-19 | 04-Apr-19 |
Paid | 04-Oct-19 | 10-May-19 |
Amount | 2.35¢ | 4.80¢ |
Time | Volume / Share Price |
10:02 | 500,000 @ 36.50p |
10:25 | 310,000 @ 36.50p |
12:32 | 917,851 @ 36.60p |
10:27 | 310,000 @ 36.50p |
10:04 | 500,000 @ 36.50p |
You are here: research