Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 44.45p | 80,000 | £35,556 | Buy | O |
26-Apr-2024 11:52 | 44.05p | 35,000 | £15,418 | Sell | O |
26-Apr-2024 11:36 | 44.31p | 33,500 | £14,842 | Sell | O |
26-Apr-2024 10:51 | 43.03p | 30,000 | £12,909 | Buy | O |
26-Apr-2024 16:16 | 44.51p | 22,567 | £10,045 | Buy | O |
26-Apr-2024 15:46 | 44.41p | 22,392 | £9,944 | Buy | O |
26-Apr-2024 11:53 | 44.18p | 16,000 | £7,069 | Sell | O |
26-Apr-2024 11:53 | 44.10p | 14,400 | £6,350 | Sell | AT |
26-Apr-2024 10:51 | 44.10p | 13,754 | £6,066 | Buy | AT |
26-Apr-2024 10:51 | 43.90p | 13,754 | £6,038 | Buy | AT |
26-Apr-2024 11:42 | 44.95p | 11,123 | £5,000 | Unknown | O |
26-Apr-2024 13:12 | 44.65p | 11,116 | £4,963 | Buy | O |
26-Apr-2024 12:25 | 44.00p | 11,246 | £4,948 | Sell | O |
26-Apr-2024 11:33 | 44.50p | 9,187 | £4,088 | Sell | AT |
26-Apr-2024 10:51 | 45.00p | 7,073 | £3,183 | Buy | AT |
26-Apr-2024 11:53 | 45.90p | 6,447 | £2,959 | Buy | AT |
26-Apr-2024 11:33 | 44.00p | 6,021 | £2,649 | Sell | AT |
26-Apr-2024 11:53 | 44.00p | 6,021 | £2,649 | Sell | AT |
26-Apr-2024 12:34 | 44.00p | 6,021 | £2,649 | Sell | AT |
26-Apr-2024 11:53 | 44.00p | 6,021 | £2,649 | Sell | AT |
26-Apr-2024 15:52 | 43.50p | 5,980 | £2,601 | Sell | AT |
26-Apr-2024 11:32 | 44.49p | 5,000 | £2,225 | Sell | O |
26-Apr-2024 10:51 | 44.20p | 5,000 | £2,210 | Buy | AT |
26-Apr-2024 12:34 | 44.15p | 5,000 | £2,208 | Sell | O |
26-Apr-2024 14:34 | 44.05p | 5,000 | £2,202 | Sell | O |
26-Apr-2024 13:48 | 44.05p | 5,000 | £2,202 | Sell | O |
26-Apr-2024 10:51 | 44.00p | 5,000 | £2,200 | Buy | AT |
26-Apr-2024 12:08 | 44.21p | 4,810 | £2,126 | Sell | O |
26-Apr-2024 11:53 | 45.90p | 4,390 | £2,015 | Buy | AT |
26-Apr-2024 12:34 | 44.90p | 4,259 | £1,912 | Buy | AT |
26-Apr-2024 11:32 | 43.50p | 4,331 | £1,884 | Sell | AT |
26-Apr-2024 11:34 | 44.78p | 3,973 | £1,779 | Buy | O |
26-Apr-2024 11:24 | 44.47p | 3,344 | £1,487 | Buy | O |
26-Apr-2024 12:53 | 44.05p | 3,000 | £1,322 | Sell | O |
26-Apr-2024 12:26 | 44.15p | 2,500 | £1,104 | Sell | O |
26-Apr-2024 13:58 | 44.05p | 2,375 | £1,046 | Sell | O |
26-Apr-2024 15:49 | 43.71p | 2,000 | £874 | Sell | O |
26-Apr-2024 16:29 | 43.70p | 1,170 | £511 | Sell | O |
26-Apr-2024 15:21 | 44.00p | 1,000 | £440 | Sell | AT |
26-Apr-2024 12:13 | 44.00p | 555 | £244 | Sell | O |
26-Apr-2024 09:40 | 42.89p | 500 | £214 | Buy | O |
26-Apr-2024 11:32 | 44.06p | 442 | £195 | Sell | O |
26-Apr-2024 10:51 | 45.00p | 427 | £192 | Buy | AT |
26-Apr-2024 15:52 | 43.50p | 361 | £157 | Sell | AT |
26-Apr-2024 13:26 | 44.05p | 300 | £132 | Sell | O |
26-Apr-2024 11:11 | 43.58p | 288 | £126 | Sell | O |
26-Apr-2024 11:32 | 43.50p | 230 | £100 | Sell | O |
26-Apr-2024 11:32 | 45.10p | 220 | £99 | Buy | O |
26-Apr-2024 08:04 | 42.89p | 209 | £90 | Buy | O |
26-Apr-2024 11:32 | 44.00p | 200 | £88 | Sell | O |
Currency | UK Pounds |
Share Price | 45.00p |
Change Today | 3.20p |
% Change | 7.66 % |
52 Week High | 56.40 |
52 Week Low | 40.50 |
Volume | 439,293 |
Shares Issued | 196.68m |
Market Cap | £88.50m |
RiskGrade | 190 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Dec-23 | 08-Jun-23 |
Paid | 02-Feb-24 | 14-Jul-23 |
Amount | 2.40p | 1.20p |
Time | Volume / Share Price |
16:35 | 80,000 @ 44.45p |
16:35 | 43 @ 45.00p |
16:35 | 41 @ 45.00p |
16:35 | 2 @ 45.00p |
16:29 | 1,170 @ 43.70p |
CEO | Robert Parker |
CFO | Stephen Hopson |
Chair | Paul Forman |
You are here: research