Time | Price | Volume | Value | Buy/Sell | Type |
02-Jul-2025 16:35 | 37.10p | 941 | £349 | Unknown | |
02-Jul-2025 16:35 | 37.10p | 49 | £18 | Unknown | |
02-Jul-2025 16:35 | 37.10p | 5,812 | £2,156 | Sell | PC |
02-Jul-2025 16:35 | 37.10p | 444 | £165 | Unknown | |
02-Jul-2025 16:35 | 37.10p | 199 | £74 | Unknown | |
02-Jul-2025 16:35 | 37.10p | 1,201 | £446 | Unknown | |
02-Jul-2025 16:35 | 37.10p | 1 | £0 | Unknown | |
02-Jul-2025 16:35 | 37.10p | 1 | £0 | Unknown | |
02-Jul-2025 16:35 | 37.10p | 1 | £0 | Unknown | |
02-Jul-2025 16:35 | 37.10p | 1 | £0 | Unknown | |
02-Jul-2025 16:35 | 37.10p | 2,867 | £1,064 | Unknown | |
02-Jul-2025 16:35 | 37.10p | 86 | £32 | Unknown | |
02-Jul-2025 16:35 | 37.10p | 21 | £8 | Unknown | |
02-Jul-2025 16:29 | 37.36p | 4,700 | £1,756 | Sell | O |
02-Jul-2025 16:25 | 37.63p | 3,597 | £1,354 | Sell | O |
02-Jul-2025 16:23 | 38.42p | 20,000 | £7,685 | Buy | O |
02-Jul-2025 16:20 | 38.80p | 15 | £6 | Buy | O |
02-Jul-2025 16:20 | 37.50p | 255 | £96 | Sell | O |
02-Jul-2025 15:52 | 37.63p | 1,606 | £604 | Sell | O |
02-Jul-2025 15:46 | 38.44p | 1,522 | £585 | Buy | O |
02-Jul-2025 15:29 | 37.60p | 6,346 | £2,386 | Sell | AT |
02-Jul-2025 15:07 | 37.60p | 174 | £65 | Sell | O |
02-Jul-2025 15:07 | 37.60p | 960 | £361 | Sell | O |
02-Jul-2025 15:07 | 37.60p | 3 | £1 | Sell | O |
02-Jul-2025 14:34 | 37.61p | 50,000 | £18,805 | Sell | O |
02-Jul-2025 14:15 | 37.20p | 3 | £1 | Sell | O |
02-Jul-2025 14:15 | 37.20p | 185 | £69 | Sell | O |
02-Jul-2025 14:15 | 38.70p | 12 | £5 | Buy | O |
02-Jul-2025 14:08 | 37.85p | 30,000 | £11,355 | Sell | O |
02-Jul-2025 14:07 | 38.50p | 200 | £77 | Buy | O |
02-Jul-2025 14:01 | 38.50p | 1,796 | £692 | Buy | O |
02-Jul-2025 14:00 | 38.50p | 25 | £10 | Buy | O |
02-Jul-2025 13:58 | 38.50p | 10,000 | £3,850 | Buy | O |
02-Jul-2025 13:53 | 38.50p | 10,000 | £3,850 | Buy | O |
02-Jul-2025 13:52 | 37.52p | 6,060 | £2,274 | Sell | O |
02-Jul-2025 13:39 | 39.00p | 30 | £12 | Buy | O |
02-Jul-2025 13:35 | 37.40p | 50,000 | £18,700 | Sell | O |
02-Jul-2025 13:34 | 37.20p | 86 | £32 | Sell | O |
02-Jul-2025 13:23 | 37.52p | 2,697 | £1,012 | Sell | O |
02-Jul-2025 13:22 | 37.90p | 2,572 | £975 | Buy | AT |
02-Jul-2025 13:22 | 37.60p | 11,225 | £4,221 | Sell | O |
02-Jul-2025 13:07 | 38.85p | 5,112 | £1,986 | Buy | O |
02-Jul-2025 13:00 | 38.00p | 10,000 | £3,800 | Buy | AT |
02-Jul-2025 13:00 | 37.94p | 3,000 | £1,138 | Buy | O |
02-Jul-2025 12:58 | 37.50p | 15,000 | £5,625 | Buy | O |
02-Jul-2025 12:57 | 37.90p | 549 | £208 | Buy | AT |
02-Jul-2025 12:57 | 37.90p | 9,268 | £3,513 | Buy | AT |
02-Jul-2025 12:57 | 37.89p | 10,494 | £3,976 | Buy | O |
02-Jul-2025 12:49 | 37.05p | 5,000 | £1,852 | Unknown | O |
02-Jul-2025 12:23 | 37.80p | 20,000 | £7,560 | Buy | O |
Currency | UK Pounds |
Share Price | 37.10p |
Change Today | 3.00p |
% Change | 8.80 % |
52 Week High | 48.80 |
52 Week Low | 29.10 |
Volume | 1,334,789 |
Shares Issued | 196.50m |
Market Cap | £72.90m |
RiskGrade | 190 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 05-Jun-25 | 19-Dec-24 |
Paid | 11-Jul-25 | 30-Jan-25 |
Amount | 0.80p | 1.20p |
Time | Volume / Share Price |
16:35 | 5,812 @ 37.10p |
16:35 | 86 @ 37.10p |
16:35 | 2,867 @ 37.10p |
16:35 | 1 @ 37.10p |
16:35 | 1 @ 37.10p |
Chair | Paul Forman |
CEO | Alexandra Jensen |
You are here: research