Time | Price | Volume | Value | Buy/Sell | Type |
14-Mar-2025 16:35 | 31.80p | 25,100 | £7,982 | Sell | PC |
14-Mar-2025 16:35 | 31.80p | 6 | £2 | Unknown | |
14-Mar-2025 16:35 | 31.80p | 9,899 | £3,148 | Unknown | |
14-Mar-2025 16:35 | 31.80p | 12,310 | £3,915 | Unknown | |
14-Mar-2025 16:35 | 31.80p | 1,147 | £365 | Unknown | |
14-Mar-2025 16:35 | 31.80p | 10 | £3 | Unknown | |
14-Mar-2025 16:35 | 31.80p | 98 | £31 | Unknown | |
14-Mar-2025 16:35 | 31.80p | 1,630 | £518 | Unknown | |
14-Mar-2025 16:11 | 33.70p | 15 | £5 | Buy | O |
14-Mar-2025 16:08 | 32.40p | 86 | £28 | Buy | O |
14-Mar-2025 16:01 | 32.00p | 39,358 | £12,595 | Unknown | AT |
14-Mar-2025 16:01 | 32.00p | 10,642 | £3,405 | Sell | AT |
14-Mar-2025 16:01 | 32.00p | 39,358 | £12,595 | Unknown | AT |
14-Mar-2025 16:01 | 32.00p | 10,642 | £3,405 | Sell | AT |
14-Mar-2025 16:01 | 32.00p | 39,358 | £12,595 | Unknown | AT |
14-Mar-2025 16:01 | 32.00p | 10,642 | £3,405 | Sell | AT |
14-Mar-2025 16:00 | 32.00p | 37,690 | £12,061 | Buy | AT |
14-Mar-2025 15:59 | 32.00p | 3,696 | £1,183 | Unknown | AT |
14-Mar-2025 15:59 | 32.00p | 8,614 | £2,756 | Sell | AT |
14-Mar-2025 15:59 | 32.00p | 41,386 | £13,244 | Unknown | AT |
14-Mar-2025 15:59 | 32.00p | 8,614 | £2,756 | Sell | AT |
14-Mar-2025 15:56 | 32.00p | 37,690 | £12,061 | Buy | AT |
14-Mar-2025 15:56 | 32.00p | 8,560 | £2,739 | Sell | AT |
14-Mar-2025 15:56 | 32.00p | 41,440 | £13,261 | Unknown | AT |
14-Mar-2025 15:56 | 32.00p | 8,560 | £2,739 | Sell | AT |
14-Mar-2025 15:56 | 32.00p | 41,440 | £13,261 | Unknown | AT |
14-Mar-2025 15:51 | 32.00p | 4,653 | £1,489 | Sell | AT |
14-Mar-2025 15:51 | 32.00p | 7,657 | £2,450 | Sell | AT |
14-Mar-2025 15:51 | 32.00p | 42,343 | £13,550 | Sell | AT |
14-Mar-2025 15:51 | 32.00p | 7,657 | £2,450 | Sell | AT |
14-Mar-2025 15:51 | 31.90p | 102 | £32 | Sell | AT |
14-Mar-2025 15:51 | 31.90p | 1,478 | £472 | Buy | O |
14-Mar-2025 15:51 | 31.90p | 50 | £16 | Buy | O |
14-Mar-2025 15:48 | 32.00p | 37,690 | £12,061 | Unknown | AT |
14-Mar-2025 15:48 | 32.00p | 11,358 | £3,635 | Sell | AT |
14-Mar-2025 15:48 | 32.00p | 38,642 | £12,365 | Sell | AT |
14-Mar-2025 15:48 | 32.00p | 11,358 | £3,635 | Sell | AT |
14-Mar-2025 15:48 | 32.00p | 38,642 | £12,365 | Sell | AT |
14-Mar-2025 15:47 | 31.99p | 1,539 | £492 | Buy | O |
14-Mar-2025 15:40 | 32.00p | 7,599 | £2,432 | Unknown | AT |
14-Mar-2025 15:40 | 32.00p | 1,472 | £471 | Unknown | O |
14-Mar-2025 15:40 | 32.00p | 4,711 | £1,508 | Sell | AT |
14-Mar-2025 15:40 | 32.00p | 40,379 | £12,921 | Sell | AT |
14-Mar-2025 15:40 | 32.00p | 9,621 | £3,079 | Sell | AT |
14-Mar-2025 15:40 | 32.00p | 2,103 | £673 | Sell | AT |
14-Mar-2025 15:40 | 32.00p | 2,608 | £835 | Sell | AT |
14-Mar-2025 15:40 | 32.00p | 7,013 | £2,244 | Sell | AT |
14-Mar-2025 15:40 | 32.00p | 23,944 | £7,662 | Sell | AT |
14-Mar-2025 15:40 | 32.00p | 9,621 | £3,079 | Sell | AT |
14-Mar-2025 15:39 | 32.00p | 40,379 | £12,921 | Sell | AT |
Currency | UK Pounds |
Share Price | 31.80p |
Change Today | -1.00p |
% Change | -3.05 % |
52 Week High | 48.80 |
52 Week Low | 29.10 |
Volume | 1,233,715 |
Shares Issued | 196.48m |
Market Cap | £62.48m |
Beta | 0.03 |
RiskGrade | 190 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Dec-24 | 06-Jun-24 |
Paid | 30-Jan-25 | 12-Jul-24 |
Amount | 1.20p | 1.20p |
Time | Volume / Share Price |
16:35 | 25,100 @ 31.80p |
16:35 | 6 @ 31.80p |
16:35 | 9,899 @ 31.80p |
16:35 | 12,310 @ 31.80p |
16:35 | 1,147 @ 31.80p |
CEO | Robert Parker |
CFO | Stephen Hopson |
Chair | Paul Forman |
You are here: research