Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 16:04 | 44.86p | 3,530 | £1,584 | Sell | O |
28-Mar-2024 15:40 | 45.90p | 2 | £1 | Buy | O |
28-Mar-2024 15:40 | 45.90p | 47 | £22 | Buy | O |
28-Mar-2024 15:40 | 45.90p | 100 | £46 | Buy | O |
28-Mar-2024 15:40 | 45.90p | 4 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 13:19 | 44.50p | 28,059 | £12,486 | Sell | O |
28-Mar-2024 11:24 | 44.64p | 22,251 | £9,933 | Sell | O |
28-Mar-2024 10:43 | 45.08p | 15,965 | £7,198 | Sell | O |
28-Mar-2024 11:06 | 45.25p | 11,049 | £5,000 | Buy | O |
28-Mar-2024 13:20 | 44.50p | 7,762 | £3,454 | Sell | AT |
You are here: research