Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 13:50 | 70.80p | 8,939 | £6,329 | Buy | AT |
17-May-2024 13:49 | 71.00p | 5,000 | £3,550 | Sell | AT |
17-May-2024 13:50 | 70.00p | 5,000 | £3,500 | Sell | AT |
17-May-2024 13:49 | 70.40p | 4,712 | £3,317 | Sell | AT |
17-May-2024 11:59 | 71.44p | 4,000 | £2,858 | Sell | O |
17-May-2024 13:50 | 71.57p | 2,688 | £1,924 | Buy | O |
17-May-2024 14:48 | 71.10p | 2,091 | £1,487 | Buy | O |
17-May-2024 13:50 | 70.50p | 1,450 | £1,022 | Buy | O |
17-May-2024 13:50 | 70.51p | 1,404 | £990 | Buy | O |
17-May-2024 14:59 | 71.20p | 335 | £238 | Buy | O |
17-May-2024 13:50 | 71.80p | 145 | £104 | Buy | O |
17-May-2024 13:50 | 71.00p | 70 | £50 | Buy | O |
17-May-2024 08:20 | 74.80p | 2 | £2 | Buy | O |
17-May-2024 15:59 | 70.60p | 1 | £1 | Sell | O |
Currency | UK Pounds |
Share Price | 70.90p |
Change Today | -1.10p |
% Change | -1.53 % |
52 Week High | 93.90p |
52 Week Low | 66.20p |
Volume | 35,837 |
Shares Issued | 136.11m |
Market Cap | £96.51m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Mar-24 | 28-Sep-23 |
Paid | 11-Apr-24 | 13-Oct-23 |
Amount | 0.60p | 1.50p |
Time | Volume / Share Price |
15:59 | 1 @ 70.60p |
14:59 | 335 @ 71.20p |
14:48 | 2,091 @ 71.10p |
13:50 | 70 @ 71.00p |
13:50 | 8,939 @ 70.80p |
You are here: research