Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

70.90p
   
  • Change Today:
    -1.10p
  • 52 Week High: 93.90
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 136.11m
  • Volume: 35,837
  • Market Cap: £96.51m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 15:59 70.60p 1 £1 Sell O
17-May-2024 14:59 71.20p 335 £238 Buy O
17-May-2024 14:48 71.10p 2,091 £1,487 Buy O
17-May-2024 13:50 71.00p 70 £50 Buy O
17-May-2024 13:50 70.80p 8,939 £6,329 Buy AT
17-May-2024 13:50 70.50p 1,450 £1,022 Buy O
17-May-2024 13:50 70.51p 1,404 £990 Buy O
17-May-2024 13:50 70.00p 5,000 £3,500 Sell AT
17-May-2024 13:50 71.57p 2,688 £1,924 Buy O
17-May-2024 13:50 71.80p 145 £104 Buy O
17-May-2024 13:49 70.40p 4,712 £3,317 Sell AT
17-May-2024 13:49 71.00p 5,000 £3,550 Sell AT
17-May-2024 11:59 71.44p 4,000 £2,858 Sell O
17-May-2024 08:20 74.80p 2 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Trifast Market Data

Currency UK Pounds
Share Price 70.90p
Change Today -1.10p
% Change -1.53 %
52 Week High 93.90
52 Week Low 66.20
Volume 35,837
Shares Issued 136.11m
Market Cap £96.51m

Trifast Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.72% above the market average76.72% above the market average76.72% above the market average76.72% above the market average76.72% above the market average
58.24% above the sector average58.24% above the sector average58.24% above the sector average58.24% above the sector average58.24% above the sector average
Price Trend
26.35% below the market average26.35% below the market average26.35% below the market average26.35% below the market average26.35% below the market average
39.39% below the sector average39.39% below the sector average39.39% below the sector average39.39% below the sector average39.39% below the sector average
Income
8.95% below the market average8.95% below the market average8.95% below the market average8.95% below the market average8.95% below the market average
31.25% below the sector average31.25% below the sector average31.25% below the sector average31.25% below the sector average31.25% below the sector average
Growth
4.86% below the market average4.86% below the market average4.86% below the market average4.86% below the market average4.86% below the market average
15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trifast Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Mar-24 28-Sep-23
Paid 11-Apr-24 13-Oct-23
Amount 0.60p 1.50p

Trades for 17-May-2024

Time Volume / Share Price
15:59 1 @ 70.60p
14:59 335 @ 71.20p
14:48 2,091 @ 71.10p
13:50 70 @ 71.00p
13:50 8,939 @ 70.80p

Trifast Key Personnel

Chair Serena Lang

Top of Page