Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 15:59 | 70.60p | 1 | £1 | Sell | O |
17-May-2024 14:59 | 71.20p | 335 | £238 | Buy | O |
17-May-2024 14:48 | 71.10p | 2,091 | £1,487 | Buy | O |
17-May-2024 13:50 | 71.00p | 70 | £50 | Buy | O |
17-May-2024 13:50 | 70.80p | 8,939 | £6,329 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 13:50 | 70.80p | 8,939 | £6,329 | Buy | AT |
17-May-2024 13:49 | 71.00p | 5,000 | £3,550 | Sell | AT |
17-May-2024 13:50 | 70.00p | 5,000 | £3,500 | Sell | AT |
17-May-2024 13:49 | 70.40p | 4,712 | £3,317 | Sell | AT |
17-May-2024 11:59 | 71.44p | 4,000 | £2,858 | Sell | O |
You are here: research