Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

70.90p
   
  • Change Today:
    -1.10p
  • 52 Week High: 93.90
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 136.11m
  • Volume: 35,837
  • Market Cap: £96.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:59 70.60p 1 £1 Sell O
17-May-2024 14:59 71.20p 335 £238 Buy O
17-May-2024 14:48 71.10p 2,091 £1,487 Buy O
17-May-2024 13:50 71.00p 70 £50 Buy O
17-May-2024 13:50 70.80p 8,939 £6,329 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 13:50 70.80p 8,939 £6,329 Buy AT
17-May-2024 13:49 71.00p 5,000 £3,550 Sell AT
17-May-2024 13:50 70.00p 5,000 £3,500 Sell AT
17-May-2024 13:49 70.40p 4,712 £3,317 Sell AT
17-May-2024 11:59 71.44p 4,000 £2,858 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page