Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 73.20p | 271 | £198 | Sell | PC |
03-May-2024 16:35 | 73.20p | 48 | £35 | Unknown | |
03-May-2024 16:35 | 73.20p | 114 | £83 | Unknown | |
03-May-2024 16:35 | 73.20p | 109 | £80 | Unknown | |
03-May-2024 15:46 | 76.20p | 13 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 09:11 | 76.00p | 5,000 | £3,800 | Sell | AT |
03-May-2024 09:12 | 75.00p | 5,000 | £3,750 | Sell | AT |
03-May-2024 09:51 | 75.00p | 4,838 | £3,628 | Buy | AT |
03-May-2024 14:22 | 75.00p | 4,595 | £3,446 | Buy | AT |
03-May-2024 09:25 | 75.00p | 2,712 | £2,034 | Sell | O |
You are here: research