TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

 297.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 358.50
  • 52 Week Low: 289.00
  • Currency: UK Pounds
  • Shares Issued: 317.35m
  • Volume: 1,293,759
  • Market Cap: £942.53m
  • RiskGrade: 110
  • Beta: 0.04

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jan-2025 09:29 300.00p 250,000 £750,000 Buy O
24-Jan-2025 09:28 299.70p 250,000 £749,250 Buy O
24-Jan-2025 08:13 300.00p 77,895 £233,685 Sell O
24-Jan-2025 08:11 300.00p 50,000 £150,000 Sell O
24-Jan-2025 16:35 297.00p 49,995 £148,485 Sell PC
24-Jan-2025 11:33 298.50p 41,511 £123,910 Unknown O
24-Jan-2025 09:48 298.50p 25,000 £74,625 Unknown O
24-Jan-2025 12:29 298.73p 24,200 £72,292 Sell O
24-Jan-2025 15:09 297.50p 23,778 £70,740 Sell O
24-Jan-2025 12:59 299.18p 20,000 £59,835 Sell O
24-Jan-2025 09:45 298.50p 18,069 £53,936 Sell O
24-Jan-2025 15:17 297.37p 12,283 £36,526 Buy O
24-Jan-2025 14:06 298.46p 11,340 £33,845 Sell O
24-Jan-2025 09:17 301.17p 10,000 £30,117 Sell O
24-Jan-2025 09:48 298.50p 10,000 £29,850 Unknown O
24-Jan-2025 10:51 298.56p 9,990 £29,826 Buy O
24-Jan-2025 15:00 297.50p 10,000 £29,750 Sell AT
24-Jan-2025 15:02 297.50p 9,973 £29,670 Sell AT
24-Jan-2025 15:15 297.24p 9,483 £28,188 Sell O
24-Jan-2025 16:23 297.00p 9,453 £28,075 Buy AT
24-Jan-2025 12:19 298.83p 9,112 £27,229 Buy O
24-Jan-2025 14:33 298.00p 8,885 £26,477 Sell AT
24-Jan-2025 11:28 298.46p 8,630 £25,757 Sell O
24-Jan-2025 14:33 298.00p 7,745 £23,080 Sell AT
24-Jan-2025 16:35 297.00p 7,618 £22,626 Unknown
24-Jan-2025 11:17 298.46p 7,539 £22,501 Sell O
24-Jan-2025 15:17 297.23p 7,255 £21,564 Sell O
24-Jan-2025 14:13 298.23p 7,000 £20,876 Sell O
24-Jan-2025 09:23 300.00p 6,759 £20,277 Sell AT
24-Jan-2025 16:27 297.74p 6,717 £19,999 Buy O
24-Jan-2025 11:39 298.65p 6,600 £19,711 Buy O
24-Jan-2025 16:35 297.00p 6,607 £19,623 Unknown
24-Jan-2025 12:41 298.95p 6,449 £19,279 Sell O
24-Jan-2025 16:19 297.10p 6,023 £17,894 Buy O
24-Jan-2025 16:22 297.59p 6,013 £17,894 Buy O
24-Jan-2025 12:16 298.73p 5,903 £17,634 Sell O
24-Jan-2025 09:31 299.00p 5,621 £16,807 Sell O
24-Jan-2025 11:14 298.46p 5,283 £15,768 Sell O
24-Jan-2025 14:54 298.00p 5,000 £14,900 Sell AT
24-Jan-2025 14:14 298.23p 4,694 £13,999 Sell O
24-Jan-2025 14:58 298.00p 4,485 £13,365 Unknown AT
24-Jan-2025 14:30 298.00p 4,270 £12,725 Sell AT
24-Jan-2025 15:03 297.64p 4,271 £12,712 Sell O
24-Jan-2025 14:33 298.00p 4,198 £12,510 Sell AT
24-Jan-2025 16:35 297.00p 4,105 £12,192 Unknown
24-Jan-2025 09:35 299.17p 4,054 £12,128 Sell O
24-Jan-2025 14:07 298.00p 4,005 £11,935 Sell AT
24-Jan-2025 16:35 297.00p 4,017 £11,930 Unknown
24-Jan-2025 12:39 298.98p 3,805 £11,376 Sell O
24-Jan-2025 16:35 297.00p 3,819 £11,342 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRY Market Data

Currency UK Pounds
Share Price 297.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 358.50
52 Week Low 289.00
Volume 1,293,759
Shares Issued 317.35m
Market Cap £942.53m
Beta 0.04
RiskGrade 110

TRY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.27% above the market average40.27% above the market average40.27% above the market average40.27% above the market average40.27% above the market average
61.17% above the sector average61.17% above the sector average61.17% above the sector average61.17% above the sector average61.17% above the sector average
Price Trend
18.48% below the market average18.48% below the market average18.48% below the market average18.48% below the market average18.48% below the market average
60.65% below the sector average60.65% below the sector average60.65% below the sector average60.65% below the sector average60.65% below the sector average
Income
13.54% below the market average13.54% below the market average13.54% below the market average13.54% below the market average13.54% below the market average
6.06% below the sector average6.06% below the sector average6.06% below the sector average6.06% below the sector average6.06% below the sector average
Growth
84.83% below the market average84.83% below the market average84.83% below the market average84.83% below the market average84.83% below the market average
79.29% below the sector average79.29% below the sector average79.29% below the sector average79.29% below the sector average79.29% below the sector average

TRY Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Dec-24 27-Jun-24
Paid 10-Jan-25 01-Aug-24
Amount 5.65p 10.05p

Trades for 24-Jan-2025

Time Volume / Share Price
16:35 49,995 @ 297.00p
16:35 710 @ 297.00p
16:35 705 @ 297.00p
16:35 283 @ 297.00p
16:35 461 @ 297.00p

TRY Key Personnel

Chair Kate Bolsover

Top of Page