Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

327.00p

Change Today:

-0.50p
52 Week High: 338.50
52 Week Low: 277.50

Currency: UK Pounds
Shares Issued: 317.35m
Volume: 727,712

Market Cap: £1,037.74m
RiskGrade: 110
Beta: 0.69

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:50	327.56p	89,800	£294,150	Buy	O
11:58	326.75p	42,071	£137,467	Buy	O
12:08	325.99p	39,472	£128,675	Buy	O
12:03	326.43p	35,821	£116,930	Buy	O
11:28	326.00p	24,089	£78,530	Unknown	AT
12:05	325.00p	20,000	£65,000	Sell	AT
10:43	326.42p	19,543	£63,792	Sell	O
11:59	325.50p	19,410	£63,180	Sell	AT
11:58	325.73p	18,052	£58,801	Buy	O
16:02	326.00p	18,000	£58,680	Buy	O
11:29	326.00p	16,201	£52,815	Buy	O
16:30	327.00p	15,078	£49,305	Unknown	O
11:59	325.73p	13,950	£45,440	Buy	O
12:20	325.40p	10,311	£33,552	Sell	O
13:22	325.00p	10,000	£32,500	Sell	AT
16:35	327.00p	9,769	£31,945	Sell	PC
13:22	325.00p	9,572	£31,109	Sell	AT
09:42	326.69p	7,500	£24,502	Sell	O
09:10	327.00p	7,400	£24,198	Unknown	AT
09:48	327.00p	7,397	£24,188	Buy	AT
11:44	326.00p	6,952	£22,664	Buy	AT
11:58	325.73p	6,404	£20,860	Buy	O
15:47	325.87p	6,300	£20,530	Buy	O
09:15	327.00p	5,832	£19,071	Unknown	O
11:46	325.74p	5,807	£18,916	Sell	O
16:17	327.08p	5,500	£17,989	Buy	O
12:03	325.50p	5,499	£17,899	Buy	AT
16:10	327.00p	5,363	£17,537	Buy	AT
08:04	328.05p	5,000	£16,402	Sell	O
08:53	326.87p	5,015	£16,392	Sell	O
08:28	327.71p	4,600	£15,074	Buy	O
14:15	325.01p	4,628	£15,041	Buy	O
09:47	326.87p	4,589	£15,000	Buy	O
15:51	325.95p	4,577	£14,919	Buy	O
09:19	327.00p	4,200	£13,734	Unknown	AT
16:29	327.07p	3,900	£12,756	Buy	O
10:26	326.50p	3,706	£12,100	Buy	AT
10:26	326.50p	3,694	£12,061	Buy	AT
15:11	326.50p	3,500	£11,428	Buy	AT
14:17	325.50p	3,500	£11,392	Buy	AT
14:53	326.28p	3,487	£11,377	Buy	O
16:10	327.00p	3,395	£11,102	Buy	AT
14:43	326.50p	3,326	£10,859	Buy	AT
15:28	325.50p	3,326	£10,826	Sell	AT
14:35	325.50p	3,326	£10,826	Sell	AT
11:49	325.00p	3,326	£10,810	Sell	AT
14:17	325.50p	3,153	£10,263	Buy	AT
14:16	325.01p	3,102	£10,082	Buy	O
15:43	325.75p	3,053	£9,945	Buy	O
16:17	327.06p	3,010	£9,844	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

TRY Market Data

Currency	UK Pounds
Share Price	327.00p
Change Today	-0.50p
% Change	-0.15 %
52 Week High	338.50
52 Week Low	277.50
Volume	727,712
Shares Issued	317.35m
Market Cap	£1,037.74m
Beta	0.69
RiskGrade	110