TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

 297.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 358.50
  • 52 Week Low: 289.00
  • Currency: UK Pounds
  • Shares Issued: 317.35m
  • Volume: 1,293,759
  • Market Cap: £942.53m
  • RiskGrade: 110
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jan-2025 16:35 297.00p 2,191 £6,507 Unknown
24-Jan-2025 16:35 297.00p 4,017 £11,930 Unknown
24-Jan-2025 16:35 297.00p 7,618 £22,626 Unknown
24-Jan-2025 16:35 297.00p 49,995 £148,485 Sell PC
24-Jan-2025 16:35 297.00p 3,446 £10,235 Unknown
24-Jan-2025 16:35 297.00p 2,336 £6,938 Unknown
24-Jan-2025 16:35 297.00p 6,607 £19,623 Unknown
24-Jan-2025 16:35 297.00p 406 £1,206 Unknown
24-Jan-2025 16:35 297.00p 845 £2,510 Unknown
24-Jan-2025 16:35 297.00p 961 £2,854 Unknown
24-Jan-2025 16:35 297.00p 1,775 £5,272 Unknown
24-Jan-2025 16:35 297.00p 2,539 £7,541 Unknown
24-Jan-2025 16:35 297.00p 94 £279 Unknown
24-Jan-2025 16:35 297.00p 3,819 £11,342 Unknown
24-Jan-2025 16:35 297.00p 2 £6 Unknown
24-Jan-2025 16:35 297.00p 19 £56 Unknown
24-Jan-2025 16:35 297.00p 710 £2,109 Unknown
24-Jan-2025 16:35 297.00p 705 £2,094 Unknown
24-Jan-2025 16:35 297.00p 283 £840 Unknown
24-Jan-2025 16:35 297.00p 461 £1,369 Unknown
24-Jan-2025 16:35 297.00p 2,503 £7,434 Unknown
24-Jan-2025 16:35 297.00p 39 £116 Unknown
24-Jan-2025 16:35 297.00p 77 £229 Unknown
24-Jan-2025 16:35 297.00p 2,048 £6,083 Unknown
24-Jan-2025 16:35 297.00p 166 £493 Unknown
24-Jan-2025 16:35 297.00p 13 £39 Unknown
24-Jan-2025 16:35 297.00p 2,202 £6,540 Unknown
24-Jan-2025 16:35 297.00p 8 £24 Unknown
24-Jan-2025 16:35 297.00p 4,105 £12,192 Unknown
24-Jan-2025 16:29 297.63p 2,000 £5,953 Buy O
24-Jan-2025 16:27 297.74p 6,717 £19,999 Buy O
24-Jan-2025 16:24 297.68p 3,342 £9,949 Buy O
24-Jan-2025 16:23 297.00p 1,105 £3,282 Sell AT
24-Jan-2025 16:23 297.00p 1,000 £2,970 Sell AT
24-Jan-2025 16:23 297.00p 335 £995 Sell AT
24-Jan-2025 16:23 297.00p 1,000 £2,970 Sell AT
24-Jan-2025 16:23 297.00p 319 £947 Sell AT
24-Jan-2025 16:23 297.00p 307 £912 Sell AT
24-Jan-2025 16:23 297.00p 293 £870 Buy AT
24-Jan-2025 16:23 297.00p 550 £1,634 Buy AT
24-Jan-2025 16:23 297.00p 700 £2,079 Buy AT
24-Jan-2025 16:23 297.00p 9,453 £28,075 Buy AT
24-Jan-2025 16:23 297.00p 700 £2,079 Buy AT
24-Jan-2025 16:22 297.59p 6,013 £17,894 Buy O
24-Jan-2025 16:21 297.50p 1,101 £3,276 Buy AT
24-Jan-2025 16:19 297.10p 6,023 £17,894 Buy O
24-Jan-2025 16:18 297.00p 20 £59 Buy AT
24-Jan-2025 16:18 297.00p 300 £891 Buy AT
24-Jan-2025 16:18 297.00p 980 £2,911 Buy AT
24-Jan-2025 16:10 296.67p 1,130 £3,352 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRY Market Data

Currency UK Pounds
Share Price 297.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 358.50
52 Week Low 289.00
Volume 1,293,759
Shares Issued 317.35m
Market Cap £942.53m
Beta 0.04
RiskGrade 110

TRY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.27% above the market average40.27% above the market average40.27% above the market average40.27% above the market average40.27% above the market average
61.17% above the sector average61.17% above the sector average61.17% above the sector average61.17% above the sector average61.17% above the sector average
Price Trend
18.48% below the market average18.48% below the market average18.48% below the market average18.48% below the market average18.48% below the market average
60.65% below the sector average60.65% below the sector average60.65% below the sector average60.65% below the sector average60.65% below the sector average
Income
13.54% below the market average13.54% below the market average13.54% below the market average13.54% below the market average13.54% below the market average
6.06% below the sector average6.06% below the sector average6.06% below the sector average6.06% below the sector average6.06% below the sector average
Growth
84.83% below the market average84.83% below the market average84.83% below the market average84.83% below the market average84.83% below the market average
79.29% below the sector average79.29% below the sector average79.29% below the sector average79.29% below the sector average79.29% below the sector average

TRY Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Dec-24 27-Jun-24
Paid 10-Jan-25 01-Aug-24
Amount 5.65p 10.05p

Trades for 24-Jan-2025

Time Volume / Share Price
16:35 49,995 @ 297.00p
16:35 710 @ 297.00p
16:35 705 @ 297.00p
16:35 283 @ 297.00p
16:35 461 @ 297.00p

TRY Key Personnel

Chair Kate Bolsover

Top of Page