Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Dec-2024 16:47 | 320.03p | 1,553 | £4,970 | Buy | O |
06-Dec-2024 16:37 | 320.00p | 3,642 | £11,654 | Buy | O |
06-Dec-2024 16:35 | 320.00p | 18,866 | £60,371 | Buy | PC |
06-Dec-2024 16:35 | 320.00p | 1 | £3 | Unknown | |
06-Dec-2024 16:35 | 320.00p | 310 | £992 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Dec-2024 10:13 | 318.50p | 75,000 | £238,875 | Sell | O |
06-Dec-2024 10:51 | 318.60p | 27,414 | £87,341 | Sell | O |
06-Dec-2024 08:29 | 319.00p | 25,000 | £79,750 | Unknown | O |
06-Dec-2024 08:27 | 319.00p | 25,000 | £79,750 | Unknown | O |
06-Dec-2024 08:27 | 319.00p | 25,000 | £79,750 | Buy | O |
You are here: research