Time | Price | Volume | Value | Buy/Sell | Type |
08:58 | 1,958.00p | 2,403 | £47,051 | Buy | AT |
08:59 | 1,955.59p | 1,000 | £19,556 | Sell | O |
09:03 | 1,954.58p | 1,000 | £19,546 | Sell | O |
09:19 | 1,952.82p | 1,000 | £19,528 | Buy | O |
09:13 | 1,949.82p | 1,000 | £19,498 | Buy | O |
08:00 | 1,967.00p | 877 | £17,251 | Buy | UT |
08:58 | 1,958.00p | 719 | £14,078 | Buy | AT |
08:58 | 1,958.00p | 384 | £7,519 | Buy | AT |
08:53 | 1,960.00p | 372 | £7,291 | Sell | AT |
08:00 | 1,967.00p | 311 | £6,117 | Unknown | |
08:22 | 1,967.00p | 250 | £4,918 | Sell | AT |
09:04 | 1,955.00p | 251 | £4,907 | Sell | AT |
08:58 | 1,958.00p | 250 | £4,895 | Buy | AT |
08:58 | 1,958.00p | 250 | £4,895 | Buy | AT |
08:58 | 1,958.00p | 250 | £4,895 | Buy | AT |
08:58 | 1,958.00p | 250 | £4,895 | Buy | AT |
08:58 | 1,958.00p | 228 | £4,464 | Sell | AT |
08:58 | 1,956.00p | 219 | £4,284 | Sell | AT |
08:53 | 1,960.00p | 218 | £4,273 | Sell | AT |
09:07 | 1,950.00p | 219 | £4,270 | Sell | AT |
08:22 | 1,968.00p | 200 | £3,936 | Buy | AT |
08:22 | 1,967.00p | 197 | £3,875 | Sell | AT |
08:08 | 1,967.00p | 179 | £3,521 | Sell | O |
08:24 | 1,969.00p | 164 | £3,229 | Buy | AT |
08:18 | 1,971.00p | 158 | £3,114 | Sell | AT |
08:58 | 1,955.00p | 158 | £3,089 | Sell | O |
08:22 | 1,967.00p | 157 | £3,088 | Sell | O |
08:47 | 1,964.00p | 152 | £2,985 | Sell | AT |
08:58 | 1,958.00p | 152 | £2,976 | Sell | AT |
08:58 | 1,958.00p | 150 | £2,937 | Buy | AT |
08:22 | 1,967.00p | 148 | £2,911 | Buy | AT |
09:10 | 1,950.00p | 149 | £2,906 | Sell | AT |
08:59 | 1,956.00p | 148 | £2,895 | Buy | AT |
08:16 | 1,971.00p | 146 | £2,878 | Buy | AT |
08:00 | 1,965.76p | 146 | £2,870 | Sell | O |
08:53 | 1,961.00p | 146 | £2,863 | Buy | AT |
08:58 | 1,956.00p | 146 | £2,856 | Sell | AT |
08:58 | 1,957.00p | 144 | £2,818 | Sell | AT |
09:15 | 1,950.00p | 144 | £2,808 | Buy | AT |
08:58 | 1,955.00p | 142 | £2,776 | Sell | AT |
09:13 | 1,948.00p | 142 | £2,766 | Sell | O |
09:07 | 1,951.00p | 141 | £2,751 | Sell | AT |
08:35 | 1,968.00p | 136 | £2,676 | Sell | AT |
08:18 | 1,971.00p | 133 | £2,621 | Sell | AT |
08:53 | 1,961.00p | 131 | £2,569 | Sell | AT |
08:18 | 1,971.00p | 123 | £2,424 | Sell | AT |
08:58 | 1,958.00p | 121 | £2,369 | Sell | AT |
08:07 | 1,968.00p | 116 | £2,283 | Sell | AT |
08:22 | 1,968.00p | 113 | £2,224 | Buy | AT |
08:58 | 1,954.00p | 112 | £2,188 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,952.00p |
Change Today | -21.00p |
% Change | -1.06 % |
52 Week High | 2,205.00p |
52 Week Low | 1,722.00p |
Volume | 19,629 |
Shares Issued | 221.89m |
Market Cap | £4,331.20m |
RiskGrade | 125 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 10-Aug-23 |
Paid | 03-May-24 | 15-Sep-23 |
Amount | 47.00¢ | 25.00¢ |
Time | Volume / Share Price |
09:22 | 66 @ 1,952.00p |
09:21 | 63 @ 1,950.00p |
09:19 | 1,000 @ 1,952.82p |
09:19 | 58 @ 1,951.00p |
09:17 | 36 @ 1,952.00p |
You are here: research