Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 16:49 | 1,983.00p | 401 | £7,952 | Sell | O |
16-May-2024 16:45 | 1,988.61p | 8,806 | £175,117 | Buy | O |
16-May-2024 16:36 | 1,982.94p | 10,048 | £199,246 | Buy | O |
16-May-2024 16:35 | 1,983.00p | 1,409 | £27,940 | Buy | O |
16-May-2024 16:35 | 1,983.00p | 200 | £3,966 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 16:35 | 1,983.00p | 130,866 | £2,595,073 | Sell | PC |
16-May-2024 16:36 | 1,982.94p | 10,048 | £199,246 | Buy | O |
16-May-2024 16:45 | 1,988.61p | 8,806 | £175,117 | Buy | O |
16-May-2024 16:35 | 1,983.00p | 4,956 | £98,278 | Unknown | |
16-May-2024 16:35 | 1,983.00p | 4,899 | £97,147 | Unknown |
You are here: research