Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 14:41 | 429.90p | 50 | £215 | Buy | O |
17-May-2024 14:10 | 422.11p | 7 | £30 | Sell | O |
17-May-2024 13:08 | 425.00p | 20,000 | £85,000 | Unknown | O |
17-May-2024 13:07 | 428.80p | 10,000 | £42,880 | Buy | O |
17-May-2024 10:43 | 428.80p | 1,720 | £7,375 | Buy | O |
17-May-2024 09:57 | 428.80p | 3,350 | £14,365 | Buy | O |
17-May-2024 09:33 | 429.90p | 225 | £967 | Buy | O |
17-May-2024 09:02 | 420.10p | 2,000 | £8,402 | Sell | O |
17-May-2024 08:45 | 430.00p | 9,413 | £40,476 | Buy | O |
Currency | UK Pounds |
Share Price | 425.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 445.00 |
52 Week Low | 330.00 |
Volume | 46,765 |
Shares Issued | 33.09m |
Market Cap | £140.63m |
RiskGrade | 130 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-May-24 | 26-Oct-23 |
Paid | 21-Jun-24 | 08-Dec-23 |
Amount | 1.80p | 2.80p |
Time | Volume / Share Price |
13:07 | 10,000 @ 428.80p |
14:41 | 50 @ 429.90p |
14:10 | 7 @ 422.11p |
13:08 | 20,000 @ 425.00p |
09:57 | 3,350 @ 428.80p |
Finance Director | Stephen King |
Chair | Roger Steven McDowell |
CEO | Stephen McQuillan |
You are here: research