Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 415.00p | 5,000 | £20,750 | Sell | O |
16:10 | 412.40p | 2,239 | £9,234 | Sell | O |
16:09 | 417.15p | 501 | £2,090 | Sell | O |
15:43 | 417.35p | 1,436 | £5,993 | Sell | O |
14:25 | 417.50p | 1,194 | £4,985 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:04 | 418.75p | 2,762 | £11,566 | Sell | O |
16:10 | 412.40p | 2,239 | £9,234 | Sell | O |
15:43 | 417.35p | 1,436 | £5,993 | Sell | O |
14:25 | 417.50p | 1,194 | £4,985 | Sell | O |
13:01 | 412.40p | 1,010 | £4,165 | Sell | O |
You are here: research