N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.07
  • 52 Week Low: 0.75
  • Currency: UK Pounds
  • Shares Issued: 268.78m
  • Volume: 26,527
  • Market Cap: £2.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 15:44 0.75p 86 £1 Sell O
14-May-2024 14:03 0.75p 999 £8 Sell O
14-May-2024 14:03 0.85p 117 £1 Buy O
14-May-2024 12:58 0.77p 2,096 £16 Sell O
14-May-2024 10:11 0.75p 52 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 08:17 0.77p 20,000 £154 Sell O
14-May-2024 12:58 0.77p 2,096 £16 Sell O
14-May-2024 08:20 0.75p 2,000 £15 Sell O
14-May-2024 10:11 0.75p 1,066 £8 Sell O
14-May-2024 14:03 0.75p 999 £8 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page