Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | 209.50p | 19,841 | £41,567 | Buy | PC |
17-May-2024 12:16 | 207.81p | 14,902 | £30,967 | Sell | O |
17-May-2024 12:15 | 208.00p | 14,427 | £30,008 | Sell | O |
17-May-2024 15:35 | 205.39p | 12,500 | £25,674 | Sell | O |
17-May-2024 14:25 | 211.69p | 10,019 | £21,209 | Sell | O |
17-May-2024 16:20 | 205.78p | 10,000 | £20,578 | Buy | O |
17-May-2024 13:09 | 212.43p | 5,000 | £10,622 | Buy | O |
17-May-2024 13:07 | 211.08p | 5,000 | £10,554 | Buy | O |
17-May-2024 15:39 | 203.41p | 4,000 | £8,136 | Sell | O |
17-May-2024 12:02 | 210.00p | 3,000 | £6,300 | Buy | AT |
17-May-2024 15:34 | 208.82p | 3,000 | £6,265 | Sell | O |
17-May-2024 08:01 | 208.54p | 3,000 | £6,256 | Buy | O |
17-May-2024 15:39 | 204.72p | 3,000 | £6,142 | Sell | O |
17-May-2024 08:36 | 200.00p | 3,000 | £6,000 | Sell | AT |
17-May-2024 08:36 | 200.00p | 3,000 | £6,000 | Sell | AT |
17-May-2024 11:42 | 205.00p | 2,898 | £5,941 | Buy | AT |
17-May-2024 08:35 | 203.00p | 2,842 | £5,769 | Sell | AT |
17-May-2024 08:36 | 202.50p | 2,849 | £5,769 | Buy | AT |
17-May-2024 13:34 | 212.50p | 2,714 | £5,767 | Sell | AT |
17-May-2024 15:35 | 205.50p | 2,698 | £5,544 | Sell | AT |
17-May-2024 12:02 | 210.00p | 2,594 | £5,447 | Buy | AT |
17-May-2024 16:35 | 209.50p | 2,582 | £5,409 | Unknown | |
17-May-2024 13:11 | 212.37p | 2,500 | £5,309 | Buy | O |
17-May-2024 15:35 | 205.50p | 2,536 | £5,212 | Buy | AT |
17-May-2024 11:10 | 203.64p | 2,500 | £5,091 | Buy | O |
17-May-2024 08:36 | 202.50p | 2,334 | £4,726 | Buy | AT |
17-May-2024 14:42 | 212.75p | 2,175 | £4,627 | Buy | O |
17-May-2024 13:34 | 212.50p | 2,148 | £4,564 | Sell | AT |
17-May-2024 14:25 | 211.50p | 2,099 | £4,439 | Sell | AT |
17-May-2024 13:09 | 212.50p | 2,039 | £4,333 | Buy | AT |
17-May-2024 14:25 | 211.50p | 2,032 | £4,298 | Sell | AT |
17-May-2024 08:00 | 207.88p | 2,000 | £4,158 | Buy | O |
17-May-2024 16:35 | 209.50p | 1,956 | £4,098 | Unknown | |
17-May-2024 13:07 | 211.00p | 1,865 | £3,935 | Sell | AT |
17-May-2024 15:35 | 205.00p | 1,919 | £3,934 | Sell | AT |
17-May-2024 14:02 | 213.00p | 1,830 | £3,898 | Buy | AT |
17-May-2024 08:36 | 200.00p | 1,908 | £3,816 | Sell | AT |
17-May-2024 11:42 | 204.00p | 1,755 | £3,580 | Buy | AT |
17-May-2024 15:26 | 212.90p | 1,639 | £3,489 | Buy | O |
17-May-2024 16:05 | 206.50p | 1,466 | £3,027 | Buy | AT |
17-May-2024 15:40 | 204.00p | 1,429 | £2,915 | Sell | AT |
17-May-2024 14:25 | 211.50p | 1,300 | £2,750 | Sell | AT |
17-May-2024 16:35 | 209.50p | 1,282 | £2,686 | Unknown | |
17-May-2024 08:37 | 200.00p | 1,307 | £2,614 | Buy | AT |
17-May-2024 12:16 | 209.86p | 1,205 | £2,529 | Sell | O |
17-May-2024 16:35 | 209.50p | 1,110 | £2,326 | Unknown | |
17-May-2024 13:34 | 213.00p | 1,088 | £2,317 | Buy | AT |
17-May-2024 16:35 | 209.50p | 1,021 | £2,139 | Unknown | |
17-May-2024 15:18 | 213.40p | 1,000 | £2,134 | Buy | O |
17-May-2024 16:25 | 205.50p | 1,017 | £2,090 | Buy | AT |
Currency | UK Pounds |
Share Price | 209.50p |
Change Today | 4.50p |
% Change | 2.20 % |
52 Week High | 722.00 |
52 Week Low | 187.40 |
Volume | 260,778 |
Shares Issued | 113.63m |
Market Cap | £238.06m |
RiskGrade | 228 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
16:35 | 19,841 @ 209.50p |
16:35 | 308 @ 209.50p |
16:35 | 228 @ 209.50p |
16:35 | 887 @ 209.50p |
16:35 | 923 @ 209.50p |
You are here: research