Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | 209.50p | 1,282 | £2,686 | Unknown | |
17-May-2024 16:35 | 209.50p | 39 | £82 | Unknown | |
17-May-2024 16:35 | 209.50p | 317 | £664 | Unknown | |
17-May-2024 16:35 | 209.50p | 1,110 | £2,326 | Unknown | |
17-May-2024 16:35 | 209.50p | 2 | £4 | Unknown | |
17-May-2024 16:35 | 209.50p | 4 | £8 | Unknown | |
17-May-2024 16:35 | 209.50p | 793 | £1,661 | Unknown | |
17-May-2024 16:35 | 209.50p | 19,841 | £41,567 | Buy | PC |
17-May-2024 16:35 | 209.50p | 488 | £1,022 | Unknown | |
17-May-2024 16:35 | 209.50p | 501 | £1,050 | Unknown | |
17-May-2024 16:35 | 209.50p | 386 | £809 | Unknown | |
17-May-2024 16:35 | 209.50p | 136 | £285 | Unknown | |
17-May-2024 16:35 | 209.50p | 464 | £972 | Unknown | |
17-May-2024 16:35 | 209.50p | 211 | £442 | Unknown | |
17-May-2024 16:35 | 209.50p | 2,582 | £5,409 | Unknown | |
17-May-2024 16:35 | 209.50p | 126 | £264 | Unknown | |
17-May-2024 16:35 | 209.50p | 930 | £1,948 | Unknown | |
17-May-2024 16:35 | 209.50p | 251 | £526 | Unknown | |
17-May-2024 16:35 | 209.50p | 33 | £69 | Unknown | |
17-May-2024 16:35 | 209.50p | 142 | £298 | Unknown | |
17-May-2024 16:35 | 209.50p | 19 | £40 | Unknown | |
17-May-2024 16:35 | 209.50p | 851 | £1,783 | Unknown | |
17-May-2024 16:35 | 209.50p | 575 | £1,205 | Unknown | |
17-May-2024 16:35 | 209.50p | 534 | £1,119 | Unknown | |
17-May-2024 16:35 | 209.50p | 923 | £1,934 | Unknown | |
17-May-2024 16:35 | 209.50p | 887 | £1,858 | Unknown | |
17-May-2024 16:35 | 209.50p | 228 | £478 | Unknown | |
17-May-2024 16:35 | 209.50p | 308 | £645 | Unknown | |
17-May-2024 16:35 | 209.50p | 1 | £2 | Unknown | |
17-May-2024 16:35 | 209.50p | 1,956 | £4,098 | Unknown | |
17-May-2024 16:35 | 209.50p | 214 | £448 | Unknown | |
17-May-2024 16:35 | 209.50p | 1 | £2 | Unknown | |
17-May-2024 16:35 | 209.50p | 12 | £25 | Unknown | |
17-May-2024 16:35 | 209.50p | 1,021 | £2,139 | Unknown | |
17-May-2024 16:35 | 209.50p | 902 | £1,890 | Unknown | |
17-May-2024 16:35 | 209.50p | 9 | £19 | Unknown | |
17-May-2024 16:35 | 209.50p | 10 | £21 | Unknown | |
17-May-2024 16:35 | 209.50p | 980 | £2,053 | Unknown | |
17-May-2024 16:35 | 209.50p | 127 | £266 | Unknown | |
17-May-2024 16:35 | 209.50p | 486 | £1,018 | Unknown | |
17-May-2024 16:29 | 211.20p | 11 | £23 | Buy | O |
17-May-2024 16:28 | 214.50p | 51 | £109 | Buy | AT |
17-May-2024 16:26 | 214.50p | 4 | £9 | Buy | AT |
17-May-2024 16:25 | 206.00p | 65 | £134 | Buy | AT |
17-May-2024 16:25 | 206.00p | 209 | £430 | Buy | AT |
17-May-2024 16:25 | 206.00p | 242 | £498 | Buy | AT |
17-May-2024 16:25 | 206.00p | 400 | £824 | Buy | AT |
17-May-2024 16:25 | 206.00p | 129 | £266 | Buy | AT |
17-May-2024 16:25 | 206.00p | 472 | £972 | Buy | AT |
17-May-2024 16:25 | 207.00p | 144 | £298 | Buy | AT |
Currency | UK Pounds |
Share Price | 209.50p |
Change Today | 4.50p |
% Change | 2.20 % |
52 Week High | 722.00p |
52 Week Low | 187.40p |
Volume | 260,778 |
Shares Issued | 113.63m |
Market Cap | £238.06m |
RiskGrade | 228 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
16:35 | 19,841 @ 209.50p |
16:35 | 308 @ 209.50p |
16:35 | 228 @ 209.50p |
16:35 | 887 @ 209.50p |
16:35 | 923 @ 209.50p |
You are here: research