Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:08 | 61.80p | 5,000 | £3,090 | Sell | O |
16:39 | 61.80p | 25,000 | £15,450 | Sell | O |
16:35 | 61.80p | 108,683 | £67,166 | Sell | PC |
16:35 | 61.80p | 21,580 | £13,336 | Unknown | |
16:35 | 61.80p | 2,530 | £1,564 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:01 | 60.61p | 189,558 | £114,895 | Sell | O |
14:31 | 62.40p | 163,991 | £102,330 | Sell | O |
14:01 | 61.35p | 162,997 | £100,000 | Buy | O |
14:09 | 61.00p | 127,778 | £77,945 | Buy | OK |
13:59 | 61.10p | 122,750 | £75,000 | Buy | O |
You are here: research