Time | Price | Volume | Value | Buy/Sell | Type |
09:03 | 338.18p | 20,441 | £69,128 | Buy | O |
09:03 | 337.90p | 9,210 | £31,121 | Buy | O |
13:15 | 340.53p | 9,000 | £30,648 | Buy | O |
09:46 | 338.95p | 3,617 | £12,260 | Sell | O |
12:00 | 338.75p | 3,150 | £10,671 | Buy | O |
09:33 | 339.76p | 2,941 | £9,992 | Buy | O |
11:27 | 338.75p | 2,948 | £9,986 | Buy | O |
11:07 | 339.50p | 2,684 | £9,112 | Sell | AT |
10:51 | 338.75p | 2,418 | £8,191 | Buy | O |
08:10 | 337.50p | 2,345 | £7,914 | Unknown | O |
11:07 | 339.50p | 2,012 | £6,831 | Buy | AT |
09:36 | 338.95p | 2,000 | £6,779 | Sell | O |
13:30 | 342.00p | 1,636 | £5,595 | Buy | AT |
12:13 | 339.25p | 1,542 | £5,231 | Buy | O |
10:12 | 339.55p | 1,481 | £5,029 | Sell | O |
13:30 | 342.00p | 1,364 | £4,665 | Buy | AT |
09:58 | 338.50p | 1,306 | £4,421 | Buy | AT |
12:49 | 340.38p | 1,293 | £4,401 | Sell | O |
11:07 | 339.50p | 1,290 | £4,380 | Sell | AT |
09:20 | 340.00p | 1,240 | £4,216 | Buy | AT |
09:33 | 340.00p | 1,233 | £4,192 | Buy | AT |
11:45 | 337.63p | 1,200 | £4,052 | Sell | O |
09:20 | 339.60p | 1,150 | £3,905 | Buy | O |
12:01 | 340.00p | 1,143 | £3,886 | Buy | AT |
10:41 | 338.50p | 1,091 | £3,693 | Sell | AT |
09:58 | 338.50p | 1,081 | £3,659 | Buy | AT |
12:01 | 339.50p | 1,054 | £3,578 | Buy | AT |
12:49 | 340.00p | 1,029 | £3,499 | Buy | AT |
12:01 | 339.50p | 1,024 | £3,476 | Buy | AT |
12:01 | 340.00p | 1,000 | £3,400 | Buy | AT |
12:21 | 339.60p | 1,000 | £3,396 | Buy | O |
09:17 | 338.00p | 940 | £3,177 | Buy | AT |
09:52 | 338.95p | 891 | £3,020 | Sell | O |
09:20 | 340.00p | 871 | £2,961 | Buy | AT |
13:26 | 341.00p | 852 | £2,905 | Buy | AT |
08:30 | 336.00p | 859 | £2,886 | Sell | AT |
09:44 | 338.95p | 838 | £2,840 | Sell | O |
12:49 | 340.00p | 821 | £2,791 | Buy | AT |
10:19 | 339.50p | 805 | £2,733 | Sell | AT |
10:00 | 339.00p | 800 | £2,712 | Buy | AT |
10:19 | 339.50p | 794 | £2,696 | Sell | AT |
12:50 | 340.00p | 789 | £2,683 | Sell | AT |
12:49 | 340.00p | 738 | £2,509 | Buy | AT |
09:41 | 339.67p | 736 | £2,500 | Buy | O |
08:02 | 335.00p | 680 | £2,278 | Sell | AT |
08:54 | 336.95p | 669 | £2,254 | Sell | O |
11:07 | 339.50p | 657 | £2,230 | Buy | AT |
08:03 | 334.00p | 636 | £2,124 | Sell | AT |
10:11 | 340.00p | 601 | £2,043 | Buy | AT |
11:34 | 338.75p | 600 | £2,032 | Buy | O |
Currency | UK Pounds |
Share Price | 342.00p |
Change Today | 4.00p |
% Change | 1.18 % |
52 Week High | 342.00 |
52 Week Low | 263.00 |
Volume | 116,977 |
Shares Issued | 181.62m |
Market Cap | £621.13m |
RiskGrade | 228 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 20-Jul-23 |
Paid | 10-Jan-24 | 25-Aug-23 |
Amount | 1.40p | 2.60p |
Time | Volume / Share Price |
13:30 | 1,636 @ 342.00p |
13:30 | 1,364 @ 342.00p |
13:26 | 852 @ 341.00p |
13:15 | 9,000 @ 340.53p |
12:57 | 16 @ 341.00p |
You are here: research