Time | Price | Volume | Value | Buy/Sell | Type |
08:37 | 336.42p | 301 | £1,013 | Sell | O |
08:32 | 334.50p | 23 | £77 | Sell | AT |
08:30 | 336.00p | 859 | £2,886 | Sell | AT |
08:30 | 336.00p | 118 | £396 | Sell | AT |
08:29 | 337.00p | 6 | £20 | Sell | AT |
08:23 | 337.76p | 205 | £692 | Buy | O |
08:10 | 337.50p | 2,345 | £7,914 | Unknown | O |
08:10 | 338.29p | 441 | £1,492 | Buy | O |
08:09 | 339.00p | 136 | £461 | Buy | AT |
08:09 | 339.00p | 1 | £3 | Buy | AT |
08:09 | 337.50p | 196 | £662 | Buy | AT |
08:09 | 337.50p | 1 | £3 | Buy | AT |
08:09 | 337.50p | 1 | £3 | Buy | AT |
08:09 | 337.50p | 1 | £3 | Buy | AT |
08:09 | 337.50p | 1 | £3 | Buy | AT |
08:03 | 336.68p | 56 | £188 | Buy | O |
08:03 | 334.00p | 636 | £2,124 | Sell | AT |
08:03 | 335.00p | 364 | £1,219 | Sell | AT |
08:02 | 335.00p | 320 | £1,072 | Sell | AT |
08:02 | 335.00p | 680 | £2,278 | Sell | AT |
08:00 | 339.19p | 1 | £3 | Buy | O |
08:00 | 339.50p | 0 | £0 | Buy | O |
08:00 | 339.00p | 5 | £17 | Buy | UT |
08:00 | 339.00p | 2 | £7 | Unknown | |
08:00 | 339.00p | 2 | £7 | Unknown | |
08:00 | 339.00p | 1 | £3 | Unknown | |
08:00 | 339.00p | 1 | £3 | Buy | O |
Currency | UK Pounds |
Share Price | 334.50p |
Change Today | -3.50p |
% Change | -1.04 % |
52 Week High | 339.50p |
52 Week Low | 263.00p |
Volume | 6,698 |
Shares Issued | 181.62m |
Market Cap | £607.51m |
RiskGrade | 228 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 20-Jul-23 |
Paid | 10-Jan-24 | 25-Aug-23 |
Amount | 1.40p | 2.60p |
Time | Volume / Share Price |
08:37 | 301 @ 336.42p |
08:32 | 23 @ 334.50p |
08:30 | 859 @ 336.00p |
08:30 | 118 @ 336.00p |
08:29 | 6 @ 337.00p |
You are here: research