Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:35 | 349.00p | 349 | £1,218 | Sell | AT |
10:35 | 349.00p | 200 | £698 | Sell | AT |
10:20 | 348.89p | 21 | £73 | Sell | O |
10:14 | 349.30p | 555 | £1,939 | Buy | O |
10:10 | 349.61p | 10 | £35 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:03 | 350.00p | 9,656 | £33,796 | Unknown | AT |
08:01 | 350.00p | 4,724 | £16,534 | Buy | AT |
08:42 | 348.94p | 3,000 | £10,468 | Buy | O |
08:01 | 350.00p | 2,571 | £8,998 | Buy | AT |
09:03 | 349.84p | 2,500 | £8,746 | Buy | O |
You are here: research