Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:34 | 347.00p | 24 | £83 | Sell | O |
12:31 | 349.52p | 5,300 | £18,525 | Buy | O |
12:21 | 349.22p | 857 | £2,993 | Buy | O |
12:15 | 348.28p | 2,720 | £9,473 | Sell | O |
12:11 | 349.52p | 4,635 | £16,200 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:44 | 350.00p | 47,870 | £167,545 | Buy | O |
11:49 | 348.38p | 10,290 | £35,848 | Sell | O |
09:03 | 350.00p | 9,656 | £33,796 | Unknown | AT |
11:45 | 350.00p | 7,509 | £26,282 | Sell | AT |
11:42 | 349.76p | 5,700 | £19,936 | Buy | O |
You are here: research