Wilmington (WIL)

Sector:

Media

300.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 400.00
  • 52 Week Low: 295.00
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 182,616
  • Market Cap: £269.43m
  • RiskGrade: 198

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 16:21 304.00p 2,610 £7,934 Buy AT
12-Dec-2025 16:21 300.00p 706 £2,118 Buy AT
12-Dec-2025 16:00 300.00p 76 £228 Buy AT
12-Dec-2025 15:52 301.00p 30 £90 Buy O
12-Dec-2025 15:47 300.00p 661 £1,983 Unknown O
12-Dec-2025 15:23 296.00p 110 £326 Sell AT
12-Dec-2025 15:20 296.00p 833 £2,466 Sell AT
12-Dec-2025 14:53 304.00p 1,402 £4,262 Buy O
12-Dec-2025 14:53 296.00p 1,442 £4,268 Sell O
12-Dec-2025 14:42 297.20p 4,334 £12,881 Sell O
12-Dec-2025 14:30 296.00p 702 £2,078 Sell AT
12-Dec-2025 14:27 298.00p 242 £721 Sell AT
12-Dec-2025 13:37 301.00p 16,683 £50,216 Unknown O
12-Dec-2025 13:21 298.00p 758 £2,259 Sell AT
12-Dec-2025 12:20 298.75p 6,633 £19,816 Sell O
12-Dec-2025 12:04 300.50p 10,000 £30,050 Unknown O
12-Dec-2025 11:53 300.00p 7,500 £22,500 Sell O
12-Dec-2025 11:53 303.00p 1 £3 Buy O
12-Dec-2025 11:13 303.32p 5,000 £15,166 Buy O
12-Dec-2025 10:54 300.00p 7,500 £22,500 Sell O
12-Dec-2025 10:52 300.00p 719 £2,157 Sell AT
12-Dec-2025 10:52 300.00p 302 £906 Buy AT
12-Dec-2025 10:52 300.00p 3,297 £9,891 Sell AT
12-Dec-2025 10:52 300.00p 326 £978 Buy AT
12-Dec-2025 10:52 300.00p 7,142 £21,426 Sell AT
12-Dec-2025 10:52 300.00p 358 £1,074 Buy AT
12-Dec-2025 10:52 300.00p 356 £1,068 Buy AT
12-Dec-2025 10:52 300.00p 2,200 £6,600 Sell AT
12-Dec-2025 10:52 300.00p 300 £900 Buy AT
12-Dec-2025 10:51 300.00p 6,500 £19,500 Sell AT
12-Dec-2025 10:51 300.00p 3,500 £10,500 Sell AT
12-Dec-2025 10:33 302.00p 40,000 £120,800 Sell O
12-Dec-2025 10:32 302.00p 48,389 £146,135 Buy O
12-Dec-2025 09:34 305.05p 1,000 £3,050 Sell O
12-Dec-2025 09:34 305.05p 1,000 £3,050 Sell O
12-Dec-2025 08:58 310.00p 0 £0 Buy O
12-Dec-2025 08:02 310.00p 4 £12 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Wilmington Market Data

Currency UK Pounds
Share Price 300.50p
Change Today -4.00p
% Change -1.31 %
52 Week High 400.00
52 Week Low 295.00
Volume 182,616
Shares Issued 89.66m
Market Cap £269.43m
RiskGrade 198

Wilmington Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.66% above the market average1.66% above the market average1.66% above the market average1.66% above the market average1.66% above the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
2.24% below the market average2.24% below the market average2.24% below the market average2.24% below the market average2.24% below the market average
4.76% above the sector average4.76% above the sector average4.76% above the sector average4.76% above the sector average4.76% above the sector average
Income
1.96% below the market average1.96% below the market average1.96% below the market average1.96% below the market average1.96% below the market average
26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average
Growth
49.6% below the market average49.6% below the market average49.6% below the market average49.6% below the market average49.6% below the market average
51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Wilmington Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 06-Mar-25
Paid 03-Dec-25 04-Apr-25
Amount 8.50p 3.00p

Trades for 12-Dec-2025

Time Volume / Share Price
16:21 2,610 @ 304.00p
16:21 706 @ 300.00p
16:00 76 @ 300.00p
15:52 30 @ 301.00p
15:47 661 @ 300.00p

Wilmington Key Personnel

CEO Mark Milner

Top of Page