Wilmington (WIL)

Sector:

Media

304.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 400.00p
  • 52 Week Low: 295.00p
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 2,091
  • Market Cap: £273.01m
  • RiskGrade: 198

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Dec-2025 16:11 301.00p 228 £686 Sell AT
11-Dec-2025 10:30 299.00p 59 £176 Buy AT
11-Dec-2025 10:30 299.00p 1 £3 Buy O
11-Dec-2025 10:30 304.00p 0 £0 Buy O
11-Dec-2025 10:30 299.00p 691 £2,066 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Dec-2025 10:30 299.00p 750 £2,242 Sell AT
11-Dec-2025 10:30 299.00p 691 £2,066 Sell AT
11-Dec-2025 10:30 299.00p 362 £1,082 Sell AT
11-Dec-2025 16:11 301.00p 228 £686 Sell AT
11-Dec-2025 10:30 299.00p 59 £176 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page