Time | Price | Volume | Value | Buy/Sell | Type |
09:40 | 509.50p | 3,000 | £15,285 | Sell | O |
09:48 | 510.00p | 1,854 | £9,455 | Unknown | O |
08:04 | 503.00p | 1,314 | £6,609 | Sell | AT |
09:08 | 510.00p | 1,250 | £6,375 | Buy | AT |
11:07 | 508.00p | 1,058 | £5,375 | Unknown | O |
11:02 | 508.00p | 860 | £4,369 | Sell | AT |
08:23 | 504.00p | 750 | £3,780 | Sell | O |
09:12 | 509.00p | 735 | £3,741 | Sell | AT |
09:08 | 510.00p | 678 | £3,458 | Buy | AT |
11:28 | 507.00p | 666 | £3,377 | Sell | AT |
08:01 | 502.00p | 606 | £3,042 | Sell | AT |
08:34 | 504.24p | 601 | £3,030 | Sell | O |
11:30 | 506.00p | 593 | £3,001 | Sell | AT |
09:08 | 510.00p | 572 | £2,917 | Buy | AT |
09:08 | 510.00p | 500 | £2,550 | Buy | AT |
10:49 | 510.00p | 486 | £2,479 | Unknown | O |
11:02 | 509.00p | 459 | £2,336 | Sell | AT |
09:08 | 509.00p | 400 | £2,036 | Buy | AT |
08:36 | 506.00p | 400 | £2,024 | Buy | AT |
08:03 | 502.00p | 381 | £1,913 | Sell | AT |
11:10 | 509.00p | 333 | £1,695 | Buy | AT |
11:31 | 505.00p | 326 | £1,646 | Sell | AT |
11:02 | 509.00p | 322 | £1,639 | Sell | AT |
08:04 | 503.00p | 318 | £1,600 | Sell | AT |
08:36 | 506.00p | 301 | £1,523 | Buy | AT |
09:02 | 507.00p | 300 | £1,521 | Buy | AT |
08:03 | 502.00p | 269 | £1,350 | Sell | AT |
11:37 | 505.00p | 267 | £1,348 | Sell | O |
09:09 | 510.00p | 250 | £1,275 | Sell | O |
11:28 | 507.00p | 242 | £1,227 | Sell | AT |
11:02 | 509.00p | 239 | £1,216 | Sell | AT |
09:12 | 509.00p | 228 | £1,160 | Sell | AT |
11:28 | 507.00p | 224 | £1,136 | Sell | AT |
08:04 | 503.00p | 199 | £1,001 | Sell | AT |
11:31 | 505.00p | 195 | £985 | Sell | AT |
11:28 | 507.00p | 186 | £943 | Sell | AT |
11:28 | 507.00p | 176 | £892 | Sell | AT |
11:30 | 506.00p | 171 | £865 | Sell | AT |
11:02 | 509.00p | 165 | £840 | Sell | AT |
08:03 | 502.00p | 163 | £818 | Sell | AT |
11:28 | 507.00p | 161 | £816 | Sell | AT |
11:19 | 508.50p | 151 | £768 | Unknown | O |
08:36 | 506.00p | 113 | £572 | Buy | AT |
08:04 | 503.00p | 110 | £553 | Sell | AT |
11:31 | 505.00p | 101 | £510 | Sell | AT |
08:01 | 502.00p | 100 | £502 | Sell | AT |
08:03 | 502.00p | 100 | £502 | Sell | AT |
08:03 | 502.00p | 100 | £502 | Sell | AT |
11:31 | 505.00p | 98 | £495 | Sell | AT |
11:30 | 506.00p | 89 | £450 | Sell | AT |
Currency | UK Pounds |
Share Price | 505.00p |
Change Today | 4.00p |
% Change | 0.80 % |
52 Week High | 604.00 |
52 Week Low | 454.40 |
Volume | 23,854 |
Shares Issued | 191.91m |
Market Cap | £969.15m |
Beta | 0.03 |
RiskGrade | 166 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 04-Jan-24 | 06-Jul-23 |
Paid | 02-Feb-24 | 04-Aug-23 |
Amount | 9.00p | 17.40p |
Time | Volume / Share Price |
11:37 | 267 @ 505.00p |
11:31 | 195 @ 505.00p |
11:31 | 98 @ 505.00p |
11:31 | 326 @ 505.00p |
11:31 | 101 @ 505.00p |
CEO | Graham Clemett |
CFO | David Benson |
You are here: research