Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:39 | 495.00p | 302 | £1,495 | Buy | PT |
18-Apr-2024 16:39 | 495.00p | 9 | £45 | Buy | PT |
18-Apr-2024 16:39 | 495.00p | 311 | £1,540 | Buy | PT |
18-Apr-2024 16:35 | 495.00p | 49,214 | £243,609 | Buy | PC |
18-Apr-2024 16:35 | 495.00p | 1 | £5 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:35 | 495.00p | 49,214 | £243,609 | Buy | PC |
18-Apr-2024 09:07 | 489.00p | 25,000 | £122,250 | Buy | O |
18-Apr-2024 12:06 | 488.50p | 25,000 | £122,125 | Buy | O |
18-Apr-2024 16:02 | 490.00p | 14,936 | £73,186 | Buy | O |
18-Apr-2024 14:24 | 488.50p | 5,850 | £28,577 | Unknown | O |
You are here: research