Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:40 | 114.50p | 10,000 | £11,450 | Buy | O |
26-Apr-2024 16:35 | 114.50p | 419 | £480 | Unknown | |
26-Apr-2024 16:35 | 114.50p | 153 | £175 | Unknown | |
26-Apr-2024 16:35 | 114.50p | 1 | £1 | Unknown | |
26-Apr-2024 16:35 | 114.50p | 29 | £33 | Unknown | |
26-Apr-2024 16:35 | 114.50p | 95 | £109 | Unknown | |
26-Apr-2024 16:35 | 114.50p | 377 | £432 | Unknown | |
26-Apr-2024 16:35 | 114.50p | 2,000 | £2,290 | Unknown | |
26-Apr-2024 16:35 | 114.50p | 125 | £143 | Sell | |
26-Apr-2024 16:35 | 114.50p | 14 | £16 | Sell | |
26-Apr-2024 16:35 | 114.50p | 3,226 | £3,694 | Sell | PC |
26-Apr-2024 16:35 | 114.50p | 13 | £15 | Unknown | |
26-Apr-2024 15:59 | 117.70p | 9,250 | £10,887 | Sell | O |
26-Apr-2024 14:45 | 118.00p | 2,000 | £2,360 | Sell | AT |
26-Apr-2024 13:54 | 120.00p | 5,434 | £6,521 | Sell | AT |
26-Apr-2024 13:54 | 120.00p | 9,135 | £10,962 | Sell | AT |
26-Apr-2024 13:51 | 120.33p | 4,605 | £5,541 | Sell | O |
26-Apr-2024 13:48 | 120.33p | 2,507 | £3,017 | Sell | O |
26-Apr-2024 13:48 | 120.00p | 1,128 | £1,354 | Sell | AT |
26-Apr-2024 13:39 | 120.00p | 5,000 | £6,000 | Sell | AT |
26-Apr-2024 13:39 | 120.36p | 4,625 | £5,567 | Sell | O |
26-Apr-2024 09:30 | 118.84p | 3,000 | £3,565 | Sell | O |
26-Apr-2024 08:57 | 118.77p | 15,000 | £17,816 | Sell | O |
26-Apr-2024 08:50 | 118.77p | 2,000 | £2,375 | Sell | O |
26-Apr-2024 08:16 | 118.00p | 10,910 | £12,874 | Sell | O |
Currency | UK Pounds |
Share Price | 114.50p |
Change Today | -5.50p |
% Change | -4.58 % |
52 Week High | 190.00p |
52 Week Low | 91.20p |
Volume | 87,820 |
Shares Issued | 79.26m |
Market Cap | £90.75m |
RiskGrade | 326 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 13-Sep-18 | 31-May-18 |
Paid | 12-Oct-18 | 29-Jun-18 |
Amount | 1.00p | 6.80p |
Time | Volume / Share Price |
16:40 | 10,000 @ 114.50p |
16:35 | 3,226 @ 114.50p |
16:35 | 14 @ 114.50p |
16:35 | 125 @ 114.50p |
16:35 | 2,000 @ 114.50p |
Chair | Andrew C Herbert |
CEO | John Mills |
CFO | Ian Tichias |
You are here: research