Young & Co's Brewery (Non-Voting) (YNGN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

614.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 892.00
  • 52 Week Low: 592.00
  • Currency: UK Pounds
  • Shares Issued: 24.07m
  • Volume: 49,664
  • Market Cap: £147.79m
  • RiskGrade: 192
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 614.00p 802 £4,924 Sell PC
16:35 614.00p 89 £546 Unknown
16:35 614.00p 465 £2,855 Unknown
16:35 614.00p 200 £1,228 Unknown
16:35 614.00p 48 £295 Unknown
16:23 618.00p 510 £3,152 Buy AT
15:18 615.58p 770 £4,740 Buy O
15:16 614.00p 52 £319 Sell AT
14:48 616.00p 415 £2,556 Sell AT
14:40 616.00p 3,000 £18,480 Sell AT
14:38 616.50p 1 £6 Sell O
14:24 618.00p 738 £4,561 Buy AT
14:15 616.50p 300 £1,850 Buy O
14:09 618.00p 620 £3,832 Sell AT
14:09 618.00p 5,000 £30,900 Sell AT
14:08 618.00p 3,000 £18,540 Sell AT
14:08 618.00p 1,000 £6,180 Buy AT
14:08 618.00p 230 £1,421 Buy AT
14:08 618.00p 332 £2,052 Buy AT
13:43 616.00p 668 £4,115 Sell AT
12:07 612.00p 557 £3,409 Sell AT
12:04 612.50p 1,260 £7,718 Sell O
11:53 618.00p 340 £2,101 Sell AT
11:53 618.00p 1,340 £8,281 Sell O
11:53 618.00p 1,000 £6,180 Sell AT
11:47 618.00p 300 £1,854 Sell AT
11:47 618.00p 260 £1,607 Buy AT
11:47 618.00p 326 £2,015 Buy AT
11:46 618.00p 326 £2,015 Buy AT
11:46 618.00p 126 £779 Buy AT
11:46 618.00p 462 £2,855 Buy AT
11:46 618.00p 326 £2,015 Buy AT
11:41 618.00p 1,000 £6,180 Sell AT
11:33 619.90p 1,660 £10,290 Sell O
11:32 620.00p 7,095 £43,989 Buy O
11:25 617.90p 9,709 £59,992 Buy O
10:13 634.50p 6 £38 Buy O
10:02 634.50p 3 £19 Buy O
09:16 621.01p 800 £4,968 Sell O
08:59 624.30p 685 £4,276 Sell O
08:56 642.00p 1 £6 Buy O
08:53 624.41p 112 £699 Sell O
08:50 628.00p 2 £13 Buy AT
08:17 602.00p 4,530 £27,271 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGN Market Data

Currency UK Pounds
Share Price 614.00p
Change Today -4.00p
% Change -0.65 %
52 Week High 892.00
52 Week Low 592.00
Volume 49,664
Shares Issued 24.07m
Market Cap £147.79m
Beta 0.05
RiskGrade 192

YNGN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.08% above the market average43.08% above the market average43.08% above the market average43.08% above the market average43.08% above the market average
37.25% above the sector average37.25% above the sector average37.25% above the sector average37.25% above the sector average37.25% above the sector average
Price Trend
43.89% below the market average43.89% below the market average43.89% below the market average43.89% below the market average43.89% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
43.22% above the market average43.22% above the market average43.22% above the market average43.22% above the market average43.22% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
1.92% above the market average1.92% above the market average1.92% above the market average1.92% above the market average1.92% above the market average
47.17% below the sector average47.17% below the sector average47.17% below the sector average47.17% below the sector average47.17% below the sector average

YNGN Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Nov-23 08-Jun-23
Paid 08-Dec-23 13-Jul-23
Amount 10.88p 10.26p

Trades for 03-May-2024

Time Volume / Share Price
16:35 802 @ 614.00p
16:35 89 @ 614.00p
16:35 465 @ 614.00p
16:35 200 @ 614.00p
16:35 48 @ 614.00p

YNGN Key Personnel

CEO Simon Dodd
CFO Mike Owen

Top of Page