Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 614.00p | 802 | £4,924 | Sell | PC |
16:35 | 614.00p | 89 | £546 | Unknown | |
16:35 | 614.00p | 465 | £2,855 | Unknown | |
16:35 | 614.00p | 200 | £1,228 | Unknown | |
16:35 | 614.00p | 48 | £295 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:25 | 617.90p | 9,709 | £59,992 | Buy | O |
11:32 | 620.00p | 7,095 | £43,989 | Buy | O |
14:09 | 618.00p | 5,000 | £30,900 | Sell | AT |
08:17 | 602.00p | 4,530 | £27,271 | Sell | O |
14:08 | 618.00p | 3,000 | £18,540 | Sell | AT |
You are here: research