Time | Price | Volume | Value | Buy/Sell | Type |
16-May-2024 10:27 | 474.10p | 10,000 | £47,410 | Sell | O |
16-May-2024 12:30 | 488.00p | 8,195 | £39,992 | Buy | AT |
16-May-2024 12:52 | 471.00p | 5,300 | £24,963 | Sell | O |
16-May-2024 10:41 | 474.10p | 5,000 | £23,705 | Sell | O |
16-May-2024 08:25 | 481.00p | 3,379 | £16,253 | Buy | AT |
16-May-2024 15:54 | 494.30p | 3,000 | £14,829 | Buy | O |
16-May-2024 10:51 | 487.64p | 3,000 | £14,629 | Buy | O |
16-May-2024 10:31 | 486.20p | 3,000 | £14,586 | Buy | O |
16-May-2024 14:56 | 483.00p | 3,000 | £14,490 | Buy | O |
16-May-2024 08:03 | 474.00p | 2,913 | £13,808 | Sell | AT |
16-May-2024 13:34 | 490.00p | 2,750 | £13,475 | Buy | O |
16-May-2024 16:07 | 490.97p | 2,545 | £12,495 | Sell | O |
16-May-2024 08:13 | 480.70p | 2,068 | £9,941 | Buy | O |
16-May-2024 10:56 | 487.64p | 2,038 | £9,938 | Buy | O |
16-May-2024 16:16 | 490.15p | 2,000 | £9,803 | Sell | O |
16-May-2024 15:59 | 490.15p | 2,000 | £9,803 | Sell | O |
16-May-2024 15:51 | 490.00p | 2,000 | £9,800 | Buy | O |
16-May-2024 10:49 | 487.00p | 2,000 | £9,740 | Buy | O |
16-May-2024 11:40 | 486.19p | 2,000 | £9,724 | Buy | O |
16-May-2024 08:55 | 485.00p | 2,000 | £9,700 | Buy | O |
16-May-2024 08:05 | 484.00p | 2,000 | £9,680 | Buy | O |
16-May-2024 10:49 | 488.00p | 1,805 | £8,808 | Buy | AT |
16-May-2024 09:30 | 487.11p | 1,500 | £7,307 | Sell | O |
16-May-2024 08:11 | 474.68p | 1,500 | £7,120 | Sell | O |
16-May-2024 12:22 | 487.49p | 1,400 | £6,825 | Buy | O |
16-May-2024 10:17 | 486.28p | 1,200 | £5,835 | Buy | O |
16-May-2024 10:40 | 486.75p | 1,088 | £5,296 | Buy | O |
16-May-2024 12:30 | 487.49p | 1,019 | £4,968 | Buy | O |
16-May-2024 08:25 | 480.70p | 1,033 | £4,966 | Buy | O |
16-May-2024 08:00 | 478.00p | 1,038 | £4,962 | Buy | UT |
16-May-2024 08:00 | 478.00p | 1,037 | £4,957 | Unknown | |
16-May-2024 15:59 | 494.75p | 1,000 | £4,948 | Buy | O |
16-May-2024 16:21 | 494.75p | 1,000 | £4,948 | Buy | O |
16-May-2024 15:51 | 491.00p | 1,000 | £4,910 | Buy | AT |
16-May-2024 16:15 | 490.15p | 1,000 | £4,902 | Sell | O |
16-May-2024 12:59 | 490.00p | 1,000 | £4,900 | Buy | O |
16-May-2024 09:18 | 489.05p | 1,000 | £4,890 | Buy | O |
16-May-2024 09:31 | 485.00p | 1,000 | £4,850 | Sell | AT |
16-May-2024 08:55 | 479.00p | 1,000 | £4,790 | Sell | O |
16-May-2024 08:00 | 476.25p | 1,000 | £4,762 | Buy | O |
16-May-2024 08:01 | 472.75p | 1,000 | £4,728 | Sell | O |
16-May-2024 10:49 | 487.00p | 833 | £4,057 | Buy | AT |
16-May-2024 08:47 | 489.05p | 812 | £3,971 | Buy | O |
16-May-2024 15:59 | 491.53p | 800 | £3,932 | Sell | O |
16-May-2024 11:15 | 481.06p | 800 | £3,848 | Sell | O |
16-May-2024 08:09 | 475.75p | 654 | £3,111 | Sell | O |
16-May-2024 12:01 | 487.15p | 600 | £2,923 | Buy | O |
16-May-2024 11:54 | 481.65p | 525 | £2,529 | Buy | O |
16-May-2024 10:20 | 481.00p | 520 | £2,501 | Buy | O |
16-May-2024 10:12 | 486.30p | 510 | £2,480 | Buy | O |
Currency | UK Pounds |
Share Price | 488.00p |
Change Today | 12.00p |
% Change | 2.52 % |
52 Week High | 494.75p |
52 Week Low | 276.00p |
Volume | 102,727 |
Shares Issued | 48.85m |
Market Cap | £238.37m |
RiskGrade | 186 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 07-Sep-23 |
Paid | 03-Jun-24 | 06-Oct-23 |
Amount | 4.90p | 2.28p |
Time | Volume / Share Price |
16:35 | 320 @ 488.00p |
16:35 | 48 @ 488.00p |
16:35 | 80 @ 488.00p |
16:35 | 29 @ 488.00p |
16:35 | 14 @ 488.00p |
You are here: research