Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

488.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 494.75p
  • 52 Week Low: 276.00p
  • Currency: UK Pounds
  • Shares Issued: 48.85m
  • Volume: 102,727
  • Market Cap: £238.37m
  • RiskGrade: 186

Largest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 10:27 474.10p 10,000 £47,410 Sell O
16-May-2024 12:30 488.00p 8,195 £39,992 Buy AT
16-May-2024 12:52 471.00p 5,300 £24,963 Sell O
16-May-2024 10:41 474.10p 5,000 £23,705 Sell O
16-May-2024 08:25 481.00p 3,379 £16,253 Buy AT
16-May-2024 15:54 494.30p 3,000 £14,829 Buy O
16-May-2024 10:51 487.64p 3,000 £14,629 Buy O
16-May-2024 10:31 486.20p 3,000 £14,586 Buy O
16-May-2024 14:56 483.00p 3,000 £14,490 Buy O
16-May-2024 08:03 474.00p 2,913 £13,808 Sell AT
16-May-2024 13:34 490.00p 2,750 £13,475 Buy O
16-May-2024 16:07 490.97p 2,545 £12,495 Sell O
16-May-2024 08:13 480.70p 2,068 £9,941 Buy O
16-May-2024 10:56 487.64p 2,038 £9,938 Buy O
16-May-2024 16:16 490.15p 2,000 £9,803 Sell O
16-May-2024 15:59 490.15p 2,000 £9,803 Sell O
16-May-2024 15:51 490.00p 2,000 £9,800 Buy O
16-May-2024 10:49 487.00p 2,000 £9,740 Buy O
16-May-2024 11:40 486.19p 2,000 £9,724 Buy O
16-May-2024 08:55 485.00p 2,000 £9,700 Buy O
16-May-2024 08:05 484.00p 2,000 £9,680 Buy O
16-May-2024 10:49 488.00p 1,805 £8,808 Buy AT
16-May-2024 09:30 487.11p 1,500 £7,307 Sell O
16-May-2024 08:11 474.68p 1,500 £7,120 Sell O
16-May-2024 12:22 487.49p 1,400 £6,825 Buy O
16-May-2024 10:17 486.28p 1,200 £5,835 Buy O
16-May-2024 10:40 486.75p 1,088 £5,296 Buy O
16-May-2024 12:30 487.49p 1,019 £4,968 Buy O
16-May-2024 08:25 480.70p 1,033 £4,966 Buy O
16-May-2024 08:00 478.00p 1,038 £4,962 Buy UT
16-May-2024 08:00 478.00p 1,037 £4,957 Unknown
16-May-2024 15:59 494.75p 1,000 £4,948 Buy O
16-May-2024 16:21 494.75p 1,000 £4,948 Buy O
16-May-2024 15:51 491.00p 1,000 £4,910 Buy AT
16-May-2024 16:15 490.15p 1,000 £4,902 Sell O
16-May-2024 12:59 490.00p 1,000 £4,900 Buy O
16-May-2024 09:18 489.05p 1,000 £4,890 Buy O
16-May-2024 09:31 485.00p 1,000 £4,850 Sell AT
16-May-2024 08:55 479.00p 1,000 £4,790 Sell O
16-May-2024 08:00 476.25p 1,000 £4,762 Buy O
16-May-2024 08:01 472.75p 1,000 £4,728 Sell O
16-May-2024 10:49 487.00p 833 £4,057 Buy AT
16-May-2024 08:47 489.05p 812 £3,971 Buy O
16-May-2024 15:59 491.53p 800 £3,932 Sell O
16-May-2024 11:15 481.06p 800 £3,848 Sell O
16-May-2024 08:09 475.75p 654 £3,111 Sell O
16-May-2024 12:01 487.15p 600 £2,923 Buy O
16-May-2024 11:54 481.65p 525 £2,529 Buy O
16-May-2024 10:20 481.00p 520 £2,501 Buy O
16-May-2024 10:12 486.30p 510 £2,480 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Zotefoams Market Data

Currency UK Pounds
Share Price 488.00p
Change Today 12.00p
% Change 2.52 %
52 Week High 494.75p
52 Week Low 276.00p
Volume 102,727
Shares Issued 48.85m
Market Cap £238.37m
RiskGrade 186

Zotefoams Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.64% below the market average67.64% below the market average67.64% below the market average67.64% below the market average67.64% below the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Price Trend
92.13% above the market average92.13% above the market average92.13% above the market average92.13% above the market average92.13% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
85.14% below the market average85.14% below the market average85.14% below the market average85.14% below the market average85.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
7.64% above the market average7.64% above the market average7.64% above the market average7.64% above the market average7.64% above the market average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Zotefoams Dividends

  Latest Previous
  Final Interim
Ex-Div 02-May-24 07-Sep-23
Paid 03-Jun-24 06-Oct-23
Amount 4.90p 2.28p

Trades for 16-May-2024

Time Volume / Share Price
16:35 320 @ 488.00p
16:35 48 @ 488.00p
16:35 80 @ 488.00p
16:35 29 @ 488.00p
16:35 14 @ 488.00p

Top of Page