Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:04 | 518.00p | 8,230 | £42,631 | Sell | O |
17-May-2024 16:55 | 525.09p | 87,514 | £459,531 | Buy | O |
17-May-2024 15:43 | 518.16p | 7,323 | £37,945 | Sell | O |
17-May-2024 16:35 | 514.00p | 2,917 | £14,993 | Sell | PC |
17-May-2024 16:35 | 514.00p | 1 | £5 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:55 | 525.09p | 87,514 | £459,531 | Buy | O |
17-May-2024 16:22 | 529.00p | 26,021 | £137,651 | Buy | O |
17-May-2024 13:31 | 528.00p | 15,000 | £79,200 | Buy | O |
17-May-2024 13:31 | 528.00p | 12,026 | £63,497 | Buy | O |
17-May-2024 11:48 | 520.00p | 10,000 | £52,000 | Sell | O |
You are here: research