Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

514.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 540.00
  • 52 Week Low: 276.00
  • Currency: UK Pounds
  • Shares Issued: 48.85m
  • Volume: 316,894
  • Market Cap: £251.07m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:04 518.00p 8,230 £42,631 Sell O
17-May-2024 16:55 525.09p 87,514 £459,531 Buy O
17-May-2024 15:43 518.16p 7,323 £37,945 Sell O
17-May-2024 16:35 514.00p 2,917 £14,993 Sell PC
17-May-2024 16:35 514.00p 1 £5 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:55 525.09p 87,514 £459,531 Buy O
17-May-2024 16:22 529.00p 26,021 £137,651 Buy O
17-May-2024 13:31 528.00p 15,000 £79,200 Buy O
17-May-2024 13:31 528.00p 12,026 £63,497 Buy O
17-May-2024 11:48 520.00p 10,000 £52,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page