Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

488.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 494.75p
  • 52 Week Low: 276.00p
  • Currency: UK Pounds
  • Shares Issued: 48.85m
  • Volume: 102,727
  • Market Cap: £238.37m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 16:35 488.00p 320 £1,562 Sell PC
16-May-2024 16:35 488.00p 48 £234 Sell
16-May-2024 16:35 488.00p 80 £390 Sell
16-May-2024 16:35 488.00p 29 £142 Sell
16-May-2024 16:35 488.00p 14 £68 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 10:27 474.10p 10,000 £47,410 Sell O
16-May-2024 12:30 488.00p 8,195 £39,992 Buy AT
16-May-2024 12:52 471.00p 5,300 £24,963 Sell O
16-May-2024 10:41 474.10p 5,000 £23,705 Sell O
16-May-2024 08:25 481.00p 3,379 £16,253 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page