Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 16:35 | 488.00p | 320 | £1,562 | Sell | PC |
16-May-2024 16:35 | 488.00p | 48 | £234 | Sell | |
16-May-2024 16:35 | 488.00p | 80 | £390 | Sell | |
16-May-2024 16:35 | 488.00p | 29 | £142 | Sell | |
16-May-2024 16:35 | 488.00p | 14 | £68 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 10:27 | 474.10p | 10,000 | £47,410 | Sell | O |
16-May-2024 12:30 | 488.00p | 8,195 | £39,992 | Buy | AT |
16-May-2024 12:52 | 471.00p | 5,300 | £24,963 | Sell | O |
16-May-2024 10:41 | 474.10p | 5,000 | £23,705 | Sell | O |
16-May-2024 08:25 | 481.00p | 3,379 | £16,253 | Buy | AT |
You are here: research