Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:04 | 428.89p | 100 | £429 | Buy | O |
09:01 | 423.00p | 123 | £520 | Buy | AT |
08:59 | 420.00p | 167 | £701 | Buy | AT |
08:52 | 420.00p | 1,000 | £4,200 | Buy | AT |
08:51 | 419.00p | 82 | £344 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:51 | 419.00p | 2,819 | £11,812 | Buy | O |
08:51 | 419.00p | 1,924 | £8,062 | Buy | AT |
08:52 | 420.00p | 1,000 | £4,200 | Buy | AT |
08:07 | 414.55p | 1,000 | £4,146 | Buy | O |
08:00 | 414.55p | 500 | £2,073 | Buy | O |
You are here: research