Time | Price | Volume | Value | Buy/Sell | Type |
11:16 | 378.17p | 5,000 | £18,909 | Sell | O |
09:07 | 375.10p | 5,000 | £18,755 | Buy | O |
09:40 | 374.00p | 2,479 | £9,272 | Sell | AT |
09:43 | 377.00p | 1,700 | £6,409 | Buy | AT |
09:35 | 376.00p | 1,255 | £4,719 | Buy | AT |
08:19 | 380.00p | 962 | £3,656 | Sell | O |
09:34 | 375.00p | 900 | £3,375 | Buy | AT |
09:02 | 379.00p | 809 | £3,066 | Sell | AT |
09:02 | 379.00p | 752 | £2,850 | Sell | AT |
10:16 | 377.50p | 719 | £2,714 | Buy | AT |
08:00 | 385.00p | 673 | £2,591 | Buy | UT |
09:40 | 375.00p | 565 | £2,119 | Buy | AT |
09:34 | 375.50p | 564 | £2,118 | Buy | AT |
12:11 | 379.00p | 555 | £2,103 | Sell | AT |
09:34 | 375.00p | 544 | £2,040 | Buy | AT |
09:03 | 375.50p | 529 | £1,986 | Sell | AT |
09:40 | 376.00p | 518 | £1,948 | Buy | AT |
10:50 | 379.50p | 508 | £1,928 | Buy | AT |
12:11 | 379.00p | 506 | £1,918 | Sell | AT |
09:35 | 376.00p | 500 | £1,880 | Buy | AT |
09:03 | 375.50p | 500 | £1,878 | Sell | AT |
09:35 | 376.00p | 493 | £1,854 | Buy | AT |
09:34 | 375.50p | 474 | £1,780 | Buy | AT |
10:48 | 378.50p | 450 | £1,703 | Buy | AT |
09:02 | 379.00p | 439 | £1,664 | Sell | AT |
09:40 | 376.50p | 400 | £1,506 | Buy | AT |
09:43 | 377.00p | 356 | £1,342 | Sell | AT |
08:00 | 385.00p | 332 | £1,278 | Unknown | |
09:40 | 376.00p | 334 | £1,256 | Buy | AT |
10:50 | 379.50p | 200 | £759 | Buy | AT |
09:40 | 375.50p | 174 | £653 | Buy | AT |
08:00 | 385.00p | 130 | £500 | Unknown | |
09:44 | 377.00p | 111 | £418 | Sell | AT |
10:50 | 379.50p | 100 | £380 | Buy | AT |
09:43 | 377.00p | 83 | £313 | Buy | AT |
09:44 | 377.00p | 76 | £286 | Sell | AT |
08:00 | 385.00p | 68 | £262 | Unknown | |
08:00 | 385.00p | 56 | £216 | Unknown | |
08:00 | 385.00p | 46 | £177 | Unknown | |
10:50 | 379.50p | 39 | £148 | Buy | AT |
09:40 | 375.50p | 26 | £98 | Buy | AT |
09:40 | 374.00p | 21 | £78 | Sell | AT |
08:00 | 385.00p | 20 | £77 | Unknown | |
09:43 | 377.00p | 17 | £64 | Buy | AT |
09:34 | 376.00p | 13 | £49 | Buy | AT |
08:00 | 385.00p | 9 | £35 | Unknown | |
08:00 | 385.00p | 9 | £35 | Unknown | |
10:15 | 377.00p | 3 | £11 | Buy | AT |
08:00 | 385.00p | 2 | £8 | Unknown | |
09:03 | 373.21p | 2 | £8 | Sell | O |
Currency | UK Pounds |
Share Price | 379.00p |
Change Today | -1.00p |
% Change | -0.26 % |
52 Week High | 396.50 |
52 Week Low | 236.00 |
Volume | 29,351 |
Shares Issued | 196.80m |
Market Cap | £745.87m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 03-Aug-23 |
Paid | 29-May-24 | 08-Sep-23 |
Amount | 9.50p | 4.20p |
Time | Volume / Share Price |
13:55 | 1 @ 379.00p |
12:11 | 506 @ 379.00p |
12:11 | 555 @ 379.00p |
11:16 | 5,000 @ 378.17p |
10:50 | 39 @ 379.50p |
You are here: research